| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 97.43 | 97.82 | 97.36 | 97.59 | 9,157,646 | -0.77(-0.78%) |
| Nov 05, 2024 | 98.09 | 98.39 | 97.86 | 98.36 | 6,638,253 | +0.23(+0.23%) |
| Nov 04, 2024 | 98.25 | 98.38 | 97.95 | 98.13 | 6,629,776 | +0.41(+0.42%) |
| Nov 01, 2024 | 98.29 | 98.38 | 97.68 | 97.72 | 10,387,265 | -0.70(-0.71%) |
| Oct 31, 2024 | 98.32 | 98.58 | 98.15 | 98.42 | 12,754,778 | -0.02(-0.02%) |
| Oct 30, 2024 | 98.75 | 98.94 | 98.40 | 98.44 | 11,187,984 | -0.10(-0.10%) |
| Oct 29, 2024 | 98.12 | 98.56 | 98.09 | 98.54 | 5,421,759 | +0.11(+0.11%) |
| Oct 28, 2024 | 98.64 | 98.65 | 98.29 | 98.43 | 7,363,146 | -0.16(-0.16%) |
| Oct 25, 2024 | 98.97 | 98.99 | 98.54 | 98.59 | 9,028,554 | -0.20(-0.20%) |
| Oct 24, 2024 | 98.68 | 98.95 | 98.60 | 98.79 | 7,559,374 | +0.19(+0.19%) |
| Oct 23, 2024 | 98.57 | 98.76 | 98.48 | 98.60 | 19,660,144 | -0.25(-0.25%) |
| Oct 22, 2024 | 98.93 | 99.01 | 98.77 | 98.85 | 11,401,913 | +0.02(+0.02%) |
| Oct 21, 2024 | 99.18 | 99.20 | 98.83 | 98.83 | 6,873,978 | -0.69(-0.69%) |
| Oct 18, 2024 | 99.63 | 99.67 | 99.50 | 99.52 | 4,973,033 | +0.07(+0.07%) |
| Oct 17, 2024 | 99.60 | 99.66 | 99.42 | 99.45 | 5,306,335 | -0.49(-0.49%) |
| Oct 16, 2024 | 99.96 | 100.04 | 99.87 | 99.94 | 4,741,232 | +0.13(+0.13%) |
| Oct 15, 2024 | 99.74 | 99.84 | 99.68 | 99.81 | 7,158,434 | +0.40(+0.40%) |
| Oct 14, 2024 | 99.20 | 99.42 | 99.17 | 99.41 | 3,512,570 | -0.09(-0.09%) |
| Oct 11, 2024 | 99.41 | 99.62 | 99.36 | 99.50 | 4,878,676 | +0.03(+0.03%) |
| Oct 10, 2024 | 99.45 | 99.55 | 99.23 | 99.47 | 5,757,678 | -0.06(-0.06%) |
| Oct 09, 2024 | 99.64 | 99.67 | 99.47 | 99.53 | 8,218,279 | -0.26(-0.26%) |
| Oct 08, 2024 | 99.52 | 99.79 | 99.49 | 99.79 | 7,340,132 | +0.17(+0.17%) |
| Oct 07, 2024 | 99.64 | 99.77 | 99.58 | 99.62 | 6,382,310 | -0.34(-0.34%) |
| Oct 04, 2024 | 100.10 | 100.14 | 99.89 | 99.96 | 9,641,069 | -0.65(-0.65%) |
| Oct 03, 2024 | 100.85 | 100.89 | 100.59 | 100.61 | 8,751,199 | -0.41(-0.41%) |
| Oct 02, 2024 | 100.88 | 101.11 | 100.81 | 101.02 | 11,701,079 | -0.21(-0.21%) |
| Oct 01, 2024 | 101.27 | 101.44 | 101.15 | 101.23 | 8,811,985 | +0.27(+0.26%) |
| Sep 30, 2024 | 101.13 | 101.17 | 100.83 | 100.96 | 9,133,498 | -0.23(-0.23%) |
| Sep 27, 2024 | 101.10 | 101.25 | 101.02 | 101.19 | 5,048,583 | +0.29(+0.29%) |
| Sep 26, 2024 | 101.01 | 101.04 | 99.78 | 100.90 | 8,183,528 | +0.02(+0.02%) |
| Sep 25, 2024 | 101.11 | 101.12 | 100.88 | 100.88 | 9,287,276 | -0.39(-0.38%) |
| Sep 24, 2024 | 100.96 | 101.31 | 100.91 | 101.27 | 5,821,023 | +0.14(+0.14%) |
| Sep 23, 2024 | 101.03 | 101.28 | 100.88 | 101.13 | 8,453,691 | -0.04(-0.04%) |
| Sep 20, 2024 | 101.12 | 101.34 | 101.01 | 101.17 | 8,490,648 | -0.09(-0.09%) |
| Sep 19, 2024 | 101.10 | 101.30 | 101.06 | 101.26 | 5,095,425 | +0.01(+0.01%) |
| Sep 18, 2024 | 101.37 | 101.72 | 101.22 | 101.25 | 6,299,215 | -0.32(-0.31%) |
| Sep 17, 2024 | 101.68 | 101.72 | 101.52 | 101.57 | 9,275,834 | -0.10(-0.10%) |
| Sep 16, 2024 | 101.52 | 101.73 | 101.44 | 101.67 | 8,451,538 | +0.24(+0.24%) |
| Sep 13, 2024 | 101.45 | 101.51 | 101.31 | 101.43 | 5,348,237 | +0.21(+0.21%) |
| Sep 12, 2024 | 101.25 | 101.34 | 101.07 | 101.22 | 6,438,930 | -0.09(-0.09%) |
| Sep 11, 2024 | 101.20 | 101.54 | 101.15 | 101.31 | 4,197,082 | -0.03(-0.03%) |
| Sep 10, 2024 | 101.03 | 101.39 | 101.00 | 101.34 | 5,997,606 | +0.31(+0.31%) |
| Sep 09, 2024 | 100.84 | 101.12 | 100.74 | 101.03 | 7,592,271 | +0.15(+0.15%) |
| Sep 06, 2024 | 100.82 | 101.29 | 100.66 | 100.88 | 8,857,032 | +0.13(+0.13%) |
| Sep 05, 2024 | 100.71 | 100.81 | 100.44 | 100.75 | 11,958,201 | +0.26(+0.26%) |
| Sep 04, 2024 | 100.13 | 100.54 | 100.10 | 100.49 | 10,900,754 | +0.44(+0.44%) |
