| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 81.09 | 81.12 | 79.16 | 79.29 | 290,703 | -2.10(-2.58%) |
| Mar 26, 2026 | 81.31 | 82.11 | 81.27 | 81.39 | 222,589 | -0.09(-0.11%) |
| Mar 25, 2026 | 81.62 | 82.01 | 80.90 | 81.48 | 271,233 | -0.16(-0.20%) |
| Mar 24, 2026 | 81.01 | 82.24 | 80.96 | 81.64 | 262,815 | +0.19(+0.23%) |
| Mar 23, 2026 | 81.99 | 82.10 | 81.08 | 81.45 | 326,027 | +0.64(+0.79%) |
| Mar 20, 2026 | 82.04 | 82.36 | 80.53 | 80.81 | 689,674 | -1.22(-1.49%) |
| Mar 19, 2026 | 81.95 | 82.74 | 80.74 | 82.03 | 290,409 | -0.48(-0.58%) |
| Mar 18, 2026 | 82.90 | 83.78 | 82.46 | 82.51 | 242,608 | -0.86(-1.03%) |
| Mar 17, 2026 | 84.21 | 84.60 | 83.33 | 83.37 | 259,793 | -0.14(-0.17%) |
| Mar 16, 2026 | 84.00 | 85.05 | 83.46 | 83.51 | 329,563 | +0.13(+0.16%) |
| Mar 13, 2026 | 82.57 | 83.97 | 82.57 | 83.38 | 375,535 | +0.21(+0.25%) |
| Mar 12, 2026 | 83.51 | 84.15 | 82.50 | 83.17 | 319,173 | -1.06(-1.26%) |
| Mar 11, 2026 | 85.16 | 85.16 | 83.62 | 84.23 | 293,787 | -0.72(-0.85%) |
| Mar 10, 2026 | 84.90 | 86.40 | 84.62 | 84.95 | 312,378 | -0.64(-0.75%) |
| Mar 09, 2026 | 84.94 | 85.67 | 83.61 | 85.59 | 303,531 | +0.28(+0.33%) |
| Mar 06, 2026 | 84.67 | 85.79 | 83.64 | 85.31 | 318,523 | -1.39(-1.60%) |
| Mar 05, 2026 | 87.06 | 87.66 | 86.19 | 86.70 | 237,238 | -0.82(-0.94%) |
| Mar 04, 2026 | 86.57 | 87.72 | 85.66 | 87.52 | 294,925 | +0.62(+0.71%) |
| Mar 03, 2026 | 86.47 | 87.40 | 84.78 | 86.90 | 335,048 | -0.55(-0.63%) |
| Mar 02, 2026 | 85.87 | 88.40 | 85.74 | 87.45 | 500,645 | +1.24(+1.44%) |
| Feb 27, 2026 | 89.33 | 89.99 | 85.11 | 86.21 | 616,474 | -0.43(-0.50%) |
| Feb 26, 2026 | 86.45 | 87.17 | 86.20 | 86.64 | 269,576 | +0.40(+0.46%) |
| Feb 25, 2026 | 86.27 | 86.39 | 85.03 | 86.24 | 220,089 | +0.67(+0.78%) |
| Feb 24, 2026 | 85.19 | 86.16 | 84.74 | 85.57 | 230,934 | +0.46(+0.54%) |
| Feb 23, 2026 | 87.95 | 88.40 | 85.08 | 85.11 | 283,429 | -3.28(-3.71%) |
| Feb 20, 2026 | 87.63 | 88.76 | 86.90 | 88.39 | 213,978 | +1.66(+1.91%) |
| Feb 19, 2026 | 87.01 | 87.55 | 86.37 | 86.73 | 184,623 | -0.20(-0.23%) |
| Feb 18, 2026 | 87.41 | 87.41 | 86.21 | 86.93 | 213,857 | -0.70(-0.80%) |
| Feb 17, 2026 | 87.00 | 88.25 | 86.97 | 87.63 | 255,713 | +1.29(+1.49%) |
| Feb 13, 2026 | 86.64 | 86.78 | 85.62 | 86.34 | 201,663 | -0.56(-0.64%) |
| Feb 12, 2026 | 86.34 | 87.96 | 85.88 | 86.90 | 261,752 | +0.23(+0.27%) |
| Feb 11, 2026 | 86.86 | 87.00 | 85.79 | 86.67 | 232,539 | +0.12(+0.14%) |
| Feb 10, 2026 | 85.84 | 86.81 | 85.83 | 86.55 | 183,452 | +0.90(+1.05%) |
| Feb 09, 2026 | 87.24 | 88.95 | 85.50 | 85.65 | 297,425 | -2.10(-2.39%) |
| Feb 06, 2026 | 88.33 | 89.69 | 87.35 | 87.75 | 219,105 | -0.01(-0.01%) |
| Feb 05, 2026 | 87.15 | 88.56 | 87.09 | 87.76 | 265,730 | +0.67(+0.77%) |
| Feb 04, 2026 | 86.32 | 87.89 | 86.32 | 87.09 | 286,065 | +1.29(+1.50%) |
| Feb 03, 2026 | 85.27 | 87.07 | 85.05 | 85.80 | 263,931 | +0.15(+0.18%) |
| Feb 02, 2026 | 85.00 | 85.89 | 84.52 | 85.65 | 297,615 | +0.80(+0.94%) |
| Jan 30, 2026 | 85.25 | 85.58 | 84.58 | 84.85 | 271,162 | -0.32(-0.38%) |
| Jan 29, 2026 | 84.25 | 85.21 | 84.10 | 85.17 | 317,163 | +1.57(+1.88%) |
| Jan 28, 2026 | 83.65 | 84.39 | 82.86 | 83.60 | 316,261 | +0.58(+0.70%) |
| Jan 27, 2026 | 84.07 | 84.07 | 82.80 | 83.02 | 207,358 | -0.86(-1.03%) |
| Jan 26, 2026 | 83.26 | 84.67 | 83.26 | 83.88 | 361,921 | +0.62(+0.74%) |
| Jan 23, 2026 | 84.03 | 84.82 | 83.04 | 83.26 | 217,391 | -1.17(-1.39%) |
| Jan 22, 2026 | 85.19 | 85.19 | 83.82 | 84.43 | 259,721 | -0.54(-0.64%) |
| Jan 21, 2026 | 84.10 | 85.29 | 84.10 | 84.97 | 224,877 | +0.91(+1.08%) |
| Jan 20, 2026 | 84.70 | 85.16 | 83.98 | 84.06 | 232,554 | -0.95(-1.12%) |
| Jan 16, 2026 | 85.13 | 85.48 | 84.70 | 85.01 | 286,817 | -0.55(-0.64%) |
| Jan 15, 2026 | 84.65 | 86.17 | 84.65 | 85.56 | 313,016 | +0.12(+0.14%) |
| Jan 14, 2026 | 85.40 | 86.05 | 85.00 | 85.44 | 319,966 | +0.05(+0.06%) |
| Jan 13, 2026 | 88.61 | 88.70 | 85.00 | 85.39 | 323,353 | -3.61(-4.06%) |
| Jan 12, 2026 | 89.55 | 90.52 | 88.97 | 89.00 | 288,114 | -1.00(-1.11%) |
| Jan 09, 2026 | 90.12 | 90.94 | 89.72 | 90.00 | 315,349 | -0.39(-0.43%) |
| Jan 08, 2026 | 90.13 | 91.44 | 90.13 | 90.39 | 277,980 | +0.46(+0.51%) |
| Jan 07, 2026 | 89.34 | 90.18 | 88.71 | 89.93 | 378,703 | +0.11(+0.12%) |
| Jan 06, 2026 | 89.33 | 89.87 | 88.61 | 89.82 | 308,969 | +0.00(+0.00%) |
| Jan 05, 2026 | 88.03 | 90.28 | 88.03 | 89.82 | 330,351 | +1.08(+1.22%) |
