Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 319,369 | -0.02(-2.47%) |
Aug 15, 2024 | 0.9200 | 0.9370 | 0.8741 | 0.9330 | 318,357 | +0.04(+4.14%) |
Aug 14, 2024 | 0.8900 | 0.9030 | 0.8611 | 0.8959 | 236,996 | -0.01(-1.30%) |
Aug 13, 2024 | 0.8799 | 0.9085 | 0.8545 | 0.9077 | 349,273 | +0.03(+3.01%) |
Aug 12, 2024 | 0.9800 | 0.9843 | 0.8708 | 0.8812 | 140,544 | -0.02(-2.31%) |
Aug 09, 2024 | 0.9200 | 0.9299 | 0.8800 | 0.9020 | 173,163 | -0.00(-0.44%) |
Aug 08, 2024 | 0.9200 | 0.9200 | 0.8840 | 0.9060 | 279,365 | +0.00(+0.00%) |
Aug 07, 2024 | 0.9301 | 0.9329 | 0.9000 | 0.9060 | 146,886 | -0.02(-2.16%) |
Aug 06, 2024 | 0.9317 | 0.9800 | 0.9088 | 0.9260 | 219,021 | -0.00(-0.44%) |
Aug 05, 2024 | 0.9341 | 0.9503 | 0.8821 | 0.9301 | 227,647 | -0.05(-5.09%) |
Aug 02, 2024 | 0.9800 | 1.000 | 0.9575 | 0.9800 | 261,535 | -0.03(-2.97%) |
Aug 01, 2024 | 1.020 | 1.040 | 0.9100 | 1.010 | 856,876 | -0.03(-2.88%) |
Jul 31, 2024 | 1.030 | 1.040 | 0.9600 | 1.040 | 399,900 | +0.08(+8.48%) |
Jul 30, 2024 | 0.9600 | 0.9693 | 0.9280 | 0.9587 | 293,285 | +0.01(+1.49%) |
Jul 29, 2024 | 1.030 | 1.030 | 0.9398 | 0.9446 | 359,502 | -0.08(-7.39%) |
Jul 26, 2024 | 1.010 | 1.030 | 0.9900 | 1.020 | 230,849 | +0.02(+2.36%) |
Jul 25, 2024 | 1.020 | 1.040 | 0.9853 | 0.9965 | 220,504 | -0.01(-1.34%) |
Jul 24, 2024 | 1.040 | 1.060 | 0.9822 | 1.010 | 528,754 | -0.04(-3.81%) |
Jul 23, 2024 | 1.060 | 1.070 | 1.020 | 1.050 | 261,180 | +0.00(+0.00%) |
Jul 22, 2024 | 1.030 | 1.070 | 1.010 | 1.050 | 533,319 | +0.08(+8.25%) |
Jul 19, 2024 | 1.020 | 1.070 | 0.9700 | 0.9700 | 607,172 | -0.07(-6.73%) |
Jul 18, 2024 | 1.080 | 1.130 | 1.010 | 1.040 | 537,752 | -0.03(-2.80%) |
Jul 17, 2024 | 1.060 | 1.090 | 1.030 | 1.070 | 389,013 | +0.00(+0.00%) |
Jul 16, 2024 | 1.050 | 1.098 | 1.045 | 1.070 | 664,006 | +0.04(+3.88%) |
Jul 15, 2024 | 1.070 | 1.070 | 1.030 | 1.030 | 287,067 | -0.04(-3.74%) |
Jul 12, 2024 | 1.060 | 1.070 | 1.050 | 1.070 | 314,307 | +0.00(+0.00%) |
Jul 11, 2024 | 1.030 | 1.070 | 1.030 | 1.070 | 335,439 | +0.05(+4.90%) |
Jul 10, 2024 | 1.020 | 1.070 | 1.000 | 1.020 | 346,192 | +0.02(+2.00%) |
Jul 09, 2024 | 1.000 | 1.020 | 0.9600 | 1.000 | 303,966 | -0.01(-0.99%) |
Jul 08, 2024 | 1.030 | 1.040 | 0.9789 | 1.010 | 423,015 | +0.01(+1.40%) |
Jul 05, 2024 | 0.9440 | 1.060 | 0.9300 | 0.9961 | 532,724 | +0.02(+2.47%) |
Jul 03, 2024 | 0.9396 | 0.9721 | 0.9200 | 0.9721 | 244,434 | +0.09(+10.09%) |
Jul 02, 2024 | 0.9500 | 0.9717 | 0.8830 | 0.8830 | 467,282 | -0.04(-4.75%) |
Jul 01, 2024 | 0.9800 | 0.9898 | 0.9000 | 0.9270 | 274,873 | -0.04(-4.58%) |
Jun 28, 2024 | 0.8900 | 0.9715 | 0.8867 | 0.9715 | 551,965 | +0.10(+11.67%) |
Jun 27, 2024 | 0.8700 | 0.9310 | 0.8510 | 0.8700 | 232,158 | -0.01(-1.05%) |
Jun 26, 2024 | 0.9200 | 0.9645 | 0.8655 | 0.8792 | 416,916 | -0.09(-8.95%) |
Jun 25, 2024 | 0.9300 | 1.050 | 0.9200 | 0.9656 | 770,612 | +0.07(+7.79%) |
Jun 24, 2024 | 0.8300 | 0.9333 | 0.8300 | 0.8958 | 274,390 | +0.08(+9.24%) |
Jun 21, 2024 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 569,498 | -0.04(-4.65%) |
Jun 20, 2024 | 0.9400 | 0.9400 | 0.8570 | 0.8600 | 411,975 | -0.04(-4.44%) |
Jun 18, 2024 | 0.9700 | 0.9800 | 0.9000 | 0.9000 | 365,159 | -0.05(-5.26%) |
Jun 17, 2024 | 1.000 | 1.000 | 0.7700 | 0.9500 | 698,327 | -0.05(-4.95%) |
Jun 14, 2024 | 1.020 | 1.020 | 0.9700 | 0.9995 | 648,024 | -0.01(-1.04%) |
Jun 13, 2024 | 1.050 | 1.100 | 0.9700 | 1.010 | 1,169,976 | -0.03(-2.88%) |
Jun 12, 2024 | 1.140 | 1.140 | 1.035 | 1.040 | 704,912 | -0.05(-4.59%) |
Jun 11, 2024 | 1.100 | 1.140 | 1.050 | 1.090 | 359,019 | -0.02(-1.80%) |
Jun 10, 2024 | 1.090 | 1.125 | 1.050 | 1.110 | 252,044 | +0.02(+1.83%) |
Jun 07, 2024 | 1.130 | 1.160 | 1.070 | 1.090 | 569,628 | -0.06(-5.22%) |
Jun 06, 2024 | 1.150 | 1.180 | 1.140 | 1.150 | 390,237 | -0.02(-1.71%) |
Jun 05, 2024 | 1.180 | 1.250 | 1.150 | 1.170 | 222,513 | +0.02(+1.74%) |
Jun 04, 2024 | 1.180 | 1.190 | 1.150 | 1.150 | 382,731 | -0.02(-1.71%) |