| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2026 | 19.69 | 19.93 | 19.45 | 19.60 | 71,174 | -0.19(-0.96%) |
| May 11, 2026 | 19.73 | 20.19 | 19.53 | 19.79 | 83,002 | +0.06(+0.30%) |
| May 08, 2026 | 19.49 | 19.88 | 19.19 | 19.73 | 66,953 | +0.06(+0.31%) |
| May 07, 2026 | 19.56 | 19.68 | 19.30 | 19.67 | 62,583 | +0.36(+1.86%) |
| May 06, 2026 | 19.59 | 19.87 | 19.11 | 19.31 | 53,243 | -0.31(-1.58%) |
| May 05, 2026 | 18.90 | 19.74 | 18.90 | 19.62 | 46,601 | +0.68(+3.59%) |
| May 04, 2026 | 19.35 | 19.95 | 18.88 | 18.94 | 37,731 | -0.42(-2.17%) |
| May 01, 2026 | 19.69 | 19.72 | 19.14 | 19.36 | 96,171 | -0.24(-1.22%) |
| Apr 30, 2026 | 19.25 | 19.77 | 19.25 | 19.60 | 132,571 | +0.23(+1.19%) |
| Apr 29, 2026 | 19.65 | 19.79 | 19.23 | 19.37 | 52,168 | -0.45(-2.27%) |
| Apr 28, 2026 | 19.59 | 20.29 | 19.27 | 19.82 | 54,966 | +0.29(+1.48%) |
| Apr 27, 2026 | 19.55 | 19.93 | 19.46 | 19.53 | 47,601 | -0.14(-0.71%) |
| Apr 24, 2026 | 19.23 | 19.69 | 19.08 | 19.67 | 93,281 | +0.32(+1.65%) |
| Apr 23, 2026 | 18.91 | 19.48 | 18.85 | 19.35 | 64,861 | +0.50(+2.65%) |
| Apr 22, 2026 | 19.01 | 19.15 | 18.72 | 18.85 | 92,018 | -0.14(-0.74%) |
| Apr 21, 2026 | 19.17 | 19.40 | 18.99 | 18.99 | 80,011 | -0.27(-1.40%) |
| Apr 20, 2026 | 19.52 | 19.71 | 19.14 | 19.26 | 61,627 | -0.36(-1.83%) |
| Apr 17, 2026 | 19.12 | 19.68 | 19.10 | 19.62 | 102,321 | +0.70(+3.70%) |
| Apr 16, 2026 | 18.66 | 18.95 | 18.66 | 18.92 | 72,192 | +0.26(+1.39%) |
| Apr 15, 2026 | 18.71 | 18.85 | 18.50 | 18.66 | 52,656 | +0.07(+0.38%) |
| Apr 14, 2026 | 18.50 | 18.85 | 18.46 | 18.59 | 57,291 | +0.04(+0.22%) |
| Apr 13, 2026 | 18.20 | 18.77 | 18.20 | 18.55 | 55,339 | +0.31(+1.70%) |
| Apr 10, 2026 | 18.85 | 18.89 | 18.23 | 18.24 | 64,589 | -0.60(-3.18%) |
| Apr 09, 2026 | 18.74 | 19.15 | 18.57 | 18.84 | 81,361 | -0.01(-0.05%) |
| Apr 08, 2026 | 18.86 | 19.22 | 18.69 | 18.85 | 80,847 | +0.30(+1.62%) |
| Apr 07, 2026 | 19.01 | 19.28 | 18.42 | 18.55 | 81,485 | -0.92(-4.73%) |
| Apr 06, 2026 | 19.49 | 19.58 | 19.33 | 19.47 | 81,017 | +0.28(+1.46%) |
| Apr 02, 2026 | 18.64 | 19.32 | 18.57 | 19.19 | 65,358 | +0.27(+1.43%) |
| Apr 01, 2026 | 19.22 | 19.31 | 18.60 | 18.92 | 136,018 | -0.36(-1.87%) |
| Mar 31, 2026 | 19.51 | 19.73 | 19.12 | 19.28 | 224,629 | +0.02(+0.10%) |
| Mar 30, 2026 | 18.81 | 19.37 | 18.54 | 19.26 | 163,262 | +0.62(+3.33%) |
| Mar 27, 2026 | 18.82 | 19.04 | 18.52 | 18.64 | 116,814 | -0.38(-2.00%) |
| Mar 26, 2026 | 19.02 | 19.29 | 18.78 | 19.02 | 122,390 | -0.06(-0.31%) |
| Mar 25, 2026 | 19.60 | 19.65 | 19.00 | 19.08 | 47,859 | -0.21(-1.09%) |
| Mar 24, 2026 | 19.04 | 19.60 | 19.04 | 19.29 | 64,276 | +0.00(+0.00%) |
| Mar 23, 2026 | 19.06 | 19.67 | 18.85 | 19.29 | 144,869 | +0.51(+2.72%) |
| Mar 20, 2026 | 19.23 | 19.23 | 18.78 | 18.78 | 594,585 | -0.28(-1.47%) |
| Mar 19, 2026 | 19.10 | 19.18 | 18.59 | 19.06 | 133,130 | -0.09(-0.47%) |
| Mar 18, 2026 | 19.08 | 19.34 | 18.52 | 19.15 | 141,648 | -0.04(-0.21%) |
| Mar 17, 2026 | 18.61 | 19.48 | 18.57 | 19.19 | 173,247 | +0.27(+1.43%) |
| Mar 16, 2026 | 18.53 | 19.18 | 18.40 | 18.92 | 121,160 | +0.61(+3.33%) |
| Mar 13, 2026 | 18.18 | 18.36 | 18.04 | 18.31 | 117,801 | +0.30(+1.68%) |
| Mar 12, 2026 | 17.86 | 18.22 | 17.84 | 18.01 | 94,880 | +0.00(+0.00%) |
| Mar 11, 2026 | 18.38 | 18.40 | 17.91 | 18.01 | 181,918 | -0.37(-2.01%) |
| Mar 10, 2026 | 17.96 | 18.48 | 17.75 | 18.38 | 150,436 | +0.42(+2.32%) |
| Mar 09, 2026 | 18.35 | 18.35 | 17.58 | 17.96 | 333,729 | -0.51(-2.77%) |
| Mar 06, 2026 | 18.55 | 18.61 | 18.31 | 18.47 | 84,339 | -0.36(-1.91%) |
| Mar 05, 2026 | 19.06 | 19.29 | 18.62 | 18.83 | 99,700 | -0.14(-0.75%) |
| Mar 04, 2026 | 19.37 | 19.57 | 18.93 | 18.97 | 97,490 | -0.37(-1.91%) |
| Mar 03, 2026 | 19.84 | 19.97 | 19.18 | 19.34 | 161,144 | -0.70(-3.50%) |
