| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 24.85 | 24.88 | 24.83 | 24.88 | 10,218 | -0.02(-0.08%) |
| Mar 23, 2026 | 24.92 | 24.92 | 24.90 | 24.90 | 653 | +0.09(+0.36%) |
| Mar 20, 2026 | 24.87 | 24.87 | 24.81 | 24.81 | 7,323 | -0.18(-0.72%) |
| Mar 19, 2026 | 24.92 | 25.01 | 24.92 | 24.99 | 2,625 | -0.02(-0.06%) |
| Mar 18, 2026 | 25.02 | 25.06 | 25.00 | 25.00 | 1,413 | -0.05(-0.18%) |
| Mar 17, 2026 | 25.05 | 25.11 | 25.00 | 25.05 | 7,076 | +0.06(+0.24%) |
| Mar 16, 2026 | 24.99 | 25.06 | 24.98 | 24.99 | 2,163 | +0.08(+0.34%) |
| Mar 13, 2026 | 24.99 | 24.99 | 24.83 | 24.91 | 8,565 | -0.06(-0.23%) |
| Mar 12, 2026 | 24.97 | 24.97 | 24.96 | 24.96 | 1,448 | -0.12(-0.47%) |
| Mar 11, 2026 | 25.11 | 25.13 | 25.08 | 25.08 | 7,213 | -0.09(-0.36%) |
| Mar 10, 2026 | 25.22 | 25.22 | 25.17 | 25.17 | 1,005 | -0.03(-0.12%) |
| Mar 09, 2026 | 25.15 | 25.20 | 25.14 | 25.20 | 898 | +0.05(+0.22%) |
| Mar 06, 2026 | 25.14 | 25.18 | 25.14 | 25.14 | 1,305 | -0.07(-0.26%) |
| Mar 05, 2026 | 25.21 | 25.22 | 25.20 | 25.21 | 664 | -0.05(-0.22%) |
| Mar 04, 2026 | 25.28 | 25.28 | 25.26 | 25.26 | 302 | +0.01(+0.04%) |
| Mar 03, 2026 | 25.22 | 25.30 | 25.22 | 25.25 | 12,508 | +0.01(+0.04%) |
| Mar 02, 2026 | 25.24 | 25.25 | 25.24 | 25.25 | 3,093 | -0.12(-0.47%) |
| Feb 27, 2026 | 25.33 | 25.37 | 25.33 | 25.36 | 12,041 | +0.04(+0.15%) |
| Feb 26, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 456 | -0.02(-0.08%) |
| Feb 25, 2026 | 25.32 | 25.36 | 25.31 | 25.35 | 6,539 | +0.04(+0.14%) |
| Feb 24, 2026 | 25.32 | 25.33 | 25.30 | 25.31 | 5,681 | -0.01(-0.06%) |
| Feb 23, 2026 | 25.29 | 25.34 | 25.27 | 25.32 | 4,276 | -0.02(-0.10%) |
| Feb 20, 2026 | 25.31 | 25.36 | 25.30 | 25.35 | 11,524 | +0.04(+0.16%) |
| Feb 19, 2026 | 25.30 | 25.31 | 25.29 | 25.31 | 8,445 | +0.01(+0.02%) |
| Feb 18, 2026 | 25.29 | 25.31 | 25.29 | 25.30 | 7,918 | -0.00(-0.00%) |
| Feb 17, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 122 | +0.01(+0.04%) |
| Feb 13, 2026 | 25.28 | 25.30 | 25.28 | 25.29 | 737 | +0.02(+0.08%) |
| Feb 12, 2026 | 25.26 | 25.28 | 25.26 | 25.27 | 432 | +0.03(+0.14%) |
| Feb 11, 2026 | 25.24 | 25.29 | 25.24 | 25.24 | 1,748 | -0.02(-0.08%) |
| Feb 10, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 213 | +0.03(+0.14%) |
| Feb 09, 2026 | 25.23 | 25.23 | 25.22 | 25.22 | 399 | +0.00(+0.02%) |
| Feb 06, 2026 | 25.21 | 25.22 | 25.19 | 25.22 | 1,648 | +0.02(+0.08%) |
| Feb 05, 2026 | 25.18 | 25.20 | 25.18 | 25.20 | 1,516 | +0.03(+0.14%) |
| Feb 04, 2026 | 25.16 | 25.18 | 25.16 | 25.16 | 2,467 | +0.00(+0.02%) |
| Feb 03, 2026 | 25.17 | 25.17 | 25.15 | 25.16 | 343 | -0.00(-0.02%) |
| Feb 02, 2026 | 25.18 | 25.18 | 25.14 | 25.16 | 1,024 | -0.01(-0.06%) |
| Jan 30, 2026 | 25.18 | 25.20 | 25.18 | 25.18 | 2,229 | +0.03(+0.12%) |
| Jan 29, 2026 | 25.19 | 25.21 | 25.15 | 25.15 | 4,106 | -0.05(-0.20%) |
| Jan 28, 2026 | 25.19 | 25.23 | 25.19 | 25.20 | 3,648 | +0.01(+0.03%) |
| Jan 27, 2026 | 25.22 | 25.22 | 25.18 | 25.19 | 1,700 | -0.02(-0.07%) |
| Jan 26, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 319 | +0.01(+0.04%) |
| Jan 23, 2026 | 25.20 | 25.20 | 25.18 | 25.20 | 6,264 | -0.01(-0.04%) |
| Jan 22, 2026 | 25.19 | 25.26 | 25.19 | 25.21 | 3,502 | +0.04(+0.14%) |
| Jan 21, 2026 | 25.15 | 25.17 | 25.15 | 25.17 | 4,925 | +0.08(+0.33%) |
| Jan 20, 2026 | 25.11 | 25.11 | 25.09 | 25.09 | 8,522 | -0.07(-0.28%) |
| Jan 16, 2026 | 25.14 | 25.17 | 25.14 | 25.16 | 2,119 | +0.00(+0.02%) |
| Jan 15, 2026 | 25.16 | 25.16 | 25.15 | 25.15 | 886 | -0.02(-0.08%) |
| Jan 14, 2026 | 25.17 | 25.17 | 25.15 | 25.17 | 446 | +0.03(+0.10%) |
| Jan 13, 2026 | 25.14 | 25.15 | 25.09 | 25.15 | 4,487 | +0.00(+0.02%) |
| Jan 12, 2026 | 25.15 | 25.18 | 25.14 | 25.14 | 1,075 | -0.01(-0.05%) |
| Jan 09, 2026 | 25.17 | 25.17 | 25.15 | 25.16 | 8,705 | +0.04(+0.16%) |
| Jan 08, 2026 | 25.10 | 25.11 | 25.10 | 25.11 | 9,591 | -0.02(-0.10%) |
| Jan 07, 2026 | 25.13 | 25.16 | 25.13 | 25.14 | 2,994 | +0.02(+0.10%) |
| Jan 06, 2026 | 25.09 | 25.12 | 25.09 | 25.11 | 277,631 | +0.01(+0.04%) |
| Jan 05, 2026 | 25.09 | 25.10 | 25.09 | 25.10 | 335 | +0.05(+0.20%) |
