| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.010 | 3.190 | 3.010 | 3.160 | 22,368 | +0.02(+0.64%) |
| Apr 29, 2026 | 3.170 | 3.170 | 3.060 | 3.140 | 31,810 | +0.06(+1.95%) |
| Apr 28, 2026 | 3.140 | 3.185 | 3.080 | 3.080 | 27,942 | -0.04(-1.28%) |
| Apr 27, 2026 | 3.140 | 3.190 | 3.120 | 3.120 | 16,553 | -0.06(-1.89%) |
| Apr 24, 2026 | 3.180 | 3.200 | 3.161 | 3.180 | 25,078 | +0.02(+0.63%) |
| Apr 23, 2026 | 3.180 | 3.200 | 3.147 | 3.160 | 9,745 | -0.02(-0.63%) |
| Apr 22, 2026 | 3.220 | 3.220 | 3.160 | 3.180 | 36,383 | -0.01(-0.31%) |
| Apr 21, 2026 | 3.220 | 3.220 | 3.150 | 3.190 | 6,650 | +0.01(+0.31%) |
| Apr 20, 2026 | 3.200 | 3.220 | 3.170 | 3.180 | 25,122 | +0.00(+0.00%) |
| Apr 17, 2026 | 3.250 | 3.250 | 3.160 | 3.180 | 63,939 | -0.04(-1.24%) |
| Apr 16, 2026 | 3.167 | 3.240 | 3.167 | 3.220 | 29,958 | +0.01(+0.31%) |
| Apr 15, 2026 | 3.220 | 3.220 | 3.160 | 3.210 | 3,269 | -0.04(-1.23%) |
| Apr 14, 2026 | 3.140 | 3.250 | 3.110 | 3.250 | 33,974 | +0.09(+2.85%) |
| Apr 13, 2026 | 3.100 | 3.200 | 3.100 | 3.160 | 62,658 | +0.05(+1.61%) |
| Apr 10, 2026 | 3.160 | 3.210 | 3.100 | 3.110 | 35,976 | -0.08(-2.51%) |
| Apr 09, 2026 | 3.230 | 3.240 | 3.120 | 3.190 | 6,911 | -0.05(-1.54%) |
| Apr 08, 2026 | 3.230 | 3.250 | 3.160 | 3.240 | 49,873 | +0.09(+2.86%) |
| Apr 07, 2026 | 3.240 | 3.240 | 3.101 | 3.150 | 18,552 | -0.06(-1.87%) |
| Apr 06, 2026 | 3.180 | 3.250 | 3.120 | 3.210 | 47,122 | -0.02(-0.62%) |
| Apr 02, 2026 | 3.230 | 3.280 | 3.155 | 3.230 | 50,252 | -0.01(-0.31%) |
| Apr 01, 2026 | 3.280 | 3.320 | 3.165 | 3.240 | 52,544 | +0.01(+0.31%) |
| Mar 31, 2026 | 3.170 | 3.280 | 3.100 | 3.230 | 18,661 | +0.05(+1.57%) |
| Mar 30, 2026 | 3.010 | 3.210 | 2.950 | 3.180 | 71,706 | +0.08(+2.58%) |
| Mar 27, 2026 | 3.120 | 3.215 | 3.090 | 3.100 | 19,689 | -0.10(-3.13%) |
| Mar 26, 2026 | 3.180 | 3.274 | 3.150 | 3.200 | 32,437 | -0.02(-0.62%) |
| Mar 25, 2026 | 3.250 | 3.270 | 3.180 | 3.220 | 16,410 | +0.03(+0.94%) |
| Mar 24, 2026 | 3.260 | 3.260 | 3.123 | 3.190 | 50,417 | -0.11(-3.33%) |
| Mar 23, 2026 | 3.240 | 3.350 | 3.170 | 3.300 | 203,629 | +0.08(+2.48%) |
| Mar 20, 2026 | 3.290 | 3.315 | 3.140 | 3.220 | 84,204 | -0.13(-3.88%) |
| Mar 19, 2026 | 3.330 | 3.360 | 3.200 | 3.350 | 51,100 | +0.04(+1.21%) |
| Mar 18, 2026 | 3.300 | 3.350 | 3.230 | 3.310 | 106,769 | +0.01(+0.30%) |
| Mar 17, 2026 | 3.300 | 3.340 | 3.260 | 3.300 | 106,715 | -0.05(-1.49%) |
| Mar 16, 2026 | 3.330 | 3.350 | 3.240 | 3.350 | 64,685 | +0.08(+2.45%) |
| Mar 13, 2026 | 3.330 | 3.345 | 3.205 | 3.270 | 67,611 | -0.05(-1.51%) |
| Mar 12, 2026 | 3.290 | 3.400 | 3.270 | 3.320 | 63,459 | +0.00(+0.00%) |
| Mar 11, 2026 | 3.340 | 3.400 | 3.180 | 3.320 | 59,839 | +0.00(+0.00%) |
| Mar 10, 2026 | 3.300 | 3.430 | 3.290 | 3.320 | 49,573 | -0.03(-0.90%) |
| Mar 09, 2026 | 3.340 | 3.390 | 3.310 | 3.350 | 23,349 | -0.02(-0.59%) |
| Mar 06, 2026 | 3.400 | 3.400 | 3.300 | 3.370 | 102,934 | -0.10(-2.88%) |
| Mar 05, 2026 | 3.530 | 3.530 | 3.325 | 3.470 | 140,364 | -0.07(-1.98%) |
| Mar 04, 2026 | 3.300 | 3.598 | 3.260 | 3.540 | 280,946 | +0.29(+8.92%) |
| Mar 03, 2026 | 3.320 | 3.350 | 3.220 | 3.250 | 92,406 | -0.12(-3.56%) |
