| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 262.19 | 268.36 | 260.13 | 265.32 | 244,377 | +7.31(+2.83%) |
| Mar 30, 2026 | 262.56 | 264.15 | 256.25 | 258.01 | 227,229 | -2.66(-1.02%) |
| Mar 27, 2026 | 263.00 | 263.00 | 255.10 | 260.67 | 246,883 | +0.16(+0.06%) |
| Mar 26, 2026 | 266.17 | 266.25 | 259.19 | 260.51 | 277,953 | -5.49(-2.06%) |
| Mar 25, 2026 | 267.38 | 269.30 | 262.35 | 266.00 | 317,410 | +1.86(+0.70%) |
| Mar 24, 2026 | 260.37 | 269.14 | 258.21 | 264.14 | 413,448 | +1.91(+0.73%) |
| Mar 23, 2026 | 261.00 | 268.79 | 257.95 | 262.23 | 495,547 | +8.46(+3.33%) |
| Mar 20, 2026 | 256.07 | 257.38 | 250.90 | 253.77 | 1,096,724 | -2.81(-1.10%) |
| Mar 19, 2026 | 256.26 | 258.39 | 251.97 | 256.58 | 402,767 | -1.93(-0.75%) |
| Mar 18, 2026 | 260.30 | 264.96 | 258.50 | 258.51 | 342,820 | -2.86(-1.09%) |
| Mar 17, 2026 | 259.41 | 263.03 | 255.91 | 261.37 | 366,919 | +4.54(+1.77%) |
| Mar 16, 2026 | 257.74 | 258.83 | 254.65 | 256.83 | 288,339 | +1.18(+0.46%) |
| Mar 13, 2026 | 262.23 | 263.50 | 251.40 | 255.65 | 309,667 | -4.23(-1.63%) |
| Mar 12, 2026 | 269.68 | 275.18 | 259.77 | 259.88 | 375,854 | -10.25(-3.79%) |
| Mar 11, 2026 | 262.92 | 270.24 | 262.38 | 270.13 | 367,153 | +5.82(+2.20%) |
| Mar 10, 2026 | 267.29 | 270.97 | 264.04 | 264.31 | 265,364 | -3.26(-1.22%) |
| Mar 09, 2026 | 264.15 | 268.41 | 259.44 | 267.57 | 244,531 | -0.21(-0.08%) |
| Mar 06, 2026 | 270.29 | 271.88 | 265.73 | 267.78 | 308,959 | -7.19(-2.61%) |
| Mar 05, 2026 | 277.22 | 281.06 | 273.97 | 274.97 | 253,448 | -4.94(-1.76%) |
| Mar 04, 2026 | 278.43 | 280.81 | 276.32 | 279.91 | 242,672 | +2.21(+0.80%) |
| Mar 03, 2026 | 276.89 | 279.52 | 272.60 | 277.70 | 241,315 | -5.84(-2.06%) |
| Mar 02, 2026 | 279.42 | 284.49 | 276.82 | 283.54 | 167,978 | +0.96(+0.34%) |
| Feb 27, 2026 | 280.28 | 283.35 | 277.23 | 282.58 | 208,799 | -0.92(-0.32%) |
| Feb 26, 2026 | 286.38 | 288.74 | 279.63 | 283.50 | 240,960 | +2.74(+0.98%) |
| Feb 25, 2026 | 280.98 | 284.31 | 278.01 | 280.76 | 197,010 | -1.51(-0.53%) |
| Feb 24, 2026 | 280.32 | 283.17 | 278.85 | 282.27 | 210,862 | +3.53(+1.27%) |
| Feb 23, 2026 | 279.67 | 280.49 | 271.96 | 278.74 | 347,704 | -3.23(-1.15%) |
| Feb 20, 2026 | 280.01 | 285.51 | 277.95 | 281.97 | 251,868 | +0.84(+0.30%) |
| Feb 19, 2026 | 277.53 | 281.94 | 277.53 | 281.13 | 200,155 | +1.86(+0.67%) |
| Feb 18, 2026 | 277.91 | 281.39 | 275.96 | 279.27 | 214,200 | +0.96(+0.34%) |
| Feb 17, 2026 | 279.91 | 281.42 | 277.26 | 278.31 | 231,436 | -1.53(-0.55%) |
| Feb 13, 2026 | 279.03 | 283.11 | 278.57 | 279.84 | 205,393 | +0.81(+0.29%) |
| Feb 12, 2026 | 292.91 | 296.69 | 278.62 | 279.03 | 492,388 | -11.28(-3.89%) |
| Feb 11, 2026 | 285.60 | 291.97 | 283.53 | 290.31 | 508,678 | +6.58(+2.32%) |
| Feb 10, 2026 | 281.12 | 286.11 | 281.12 | 283.73 | 419,892 | +1.28(+0.45%) |
| Feb 09, 2026 | 290.97 | 293.48 | 282.00 | 282.45 | 583,497 | -9.29(-3.18%) |
| Feb 06, 2026 | 290.69 | 295.25 | 289.45 | 291.74 | 409,728 | +4.71(+1.64%) |
| Feb 05, 2026 | 287.87 | 290.25 | 283.02 | 287.03 | 528,007 | -2.91(-1.00%) |
| Feb 04, 2026 | 275.00 | 290.09 | 275.00 | 289.94 | 786,048 | +16.72(+6.12%) |
| Feb 03, 2026 | 266.55 | 275.63 | 266.55 | 273.22 | 305,326 | +3.20(+1.19%) |
