| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 4.190 | 4.260 | 4.190 | 4.250 | 1,066,788 | +0.04(+0.95%) |
| Apr 29, 2026 | 4.260 | 4.265 | 4.190 | 4.210 | 1,087,935 | -0.05(-1.17%) |
| Apr 28, 2026 | 4.270 | 4.270 | 4.230 | 4.260 | 1,388,798 | +0.03(+0.71%) |
| Apr 27, 2026 | 4.220 | 4.270 | 4.220 | 4.230 | 1,268,793 | +0.00(+0.00%) |
| Apr 24, 2026 | 4.210 | 4.260 | 4.210 | 4.230 | 843,346 | -0.01(-0.24%) |
| Apr 23, 2026 | 4.210 | 4.270 | 4.190 | 4.240 | 1,338,711 | +0.03(+0.71%) |
| Apr 22, 2026 | 4.190 | 4.220 | 4.180 | 4.210 | 1,576,505 | +0.04(+0.96%) |
| Apr 21, 2026 | 4.260 | 4.260 | 4.170 | 4.170 | 1,472,782 | -0.08(-1.88%) |
| Apr 20, 2026 | 4.240 | 4.276 | 4.216 | 4.250 | 1,356,987 | +0.01(+0.24%) |
| Apr 17, 2026 | 4.200 | 4.255 | 4.200 | 4.240 | 2,000,115 | +0.06(+1.44%) |
| Apr 16, 2026 | 4.100 | 4.190 | 4.100 | 4.180 | 1,507,250 | +0.07(+1.70%) |
| Apr 15, 2026 | 4.100 | 4.125 | 4.030 | 4.110 | 1,449,995 | +0.01(+0.24%) |
| Apr 14, 2026 | 4.090 | 4.110 | 4.061 | 4.100 | 3,025,892 | +0.02(+0.49%) |
| Apr 13, 2026 | 4.070 | 4.090 | 4.035 | 4.080 | 1,373,150 | +0.00(+0.00%) |
| Apr 10, 2026 | 4.060 | 4.080 | 4.040 | 4.080 | 872,214 | +0.01(+0.25%) |
| Apr 09, 2026 | 4.090 | 4.090 | 4.035 | 4.070 | 1,399,518 | -0.01(-0.25%) |
| Apr 08, 2026 | 4.090 | 4.100 | 4.040 | 4.080 | 1,606,022 | +0.04(+0.99%) |
| Apr 07, 2026 | 4.040 | 4.070 | 4.030 | 4.040 | 1,295,894 | +0.00(+0.00%) |
| Apr 06, 2026 | 4.050 | 4.050 | 4.015 | 4.040 | 1,172,708 | -0.01(-0.25%) |
| Apr 02, 2026 | 4.000 | 4.070 | 3.990 | 4.050 | 1,396,500 | +0.03(+0.75%) |
| Apr 01, 2026 | 4.070 | 4.070 | 4.010 | 4.020 | 1,366,288 | -0.05(-1.23%) |
| Mar 31, 2026 | 4.020 | 4.085 | 4.000 | 4.070 | 2,386,116 | +0.09(+2.26%) |
| Mar 30, 2026 | 3.960 | 4.025 | 3.960 | 3.980 | 1,154,051 | +0.03(+0.76%) |
| Mar 27, 2026 | 4.010 | 4.030 | 3.935 | 3.950 | 2,251,234 | -0.07(-1.74%) |
| Mar 26, 2026 | 4.050 | 4.070 | 4.010 | 4.020 | 1,711,601 | -0.04(-0.99%) |
| Mar 25, 2026 | 4.050 | 4.090 | 4.040 | 4.060 | 1,326,193 | +0.03(+0.74%) |
| Mar 24, 2026 | 4.080 | 4.100 | 4.015 | 4.030 | 2,724,146 | -0.06(-1.47%) |
| Mar 23, 2026 | 4.090 | 4.140 | 4.060 | 4.090 | 2,451,409 | +0.04(+0.99%) |
| Mar 20, 2026 | 4.200 | 4.200 | 4.050 | 4.050 | 4,281,211 | -0.13(-3.11%) |
| Mar 19, 2026 | 4.170 | 4.200 | 4.155 | 4.180 | 2,422,871 | -0.01(-0.24%) |
| Mar 18, 2026 | 4.210 | 4.225 | 4.180 | 4.190 | 2,254,895 | -0.05(-1.18%) |
| Mar 17, 2026 | 4.200 | 4.250 | 4.185 | 4.240 | 2,251,682 | +0.05(+1.19%) |
| Mar 16, 2026 | 4.230 | 4.250 | 4.180 | 4.190 | 1,792,231 | -0.02(-0.48%) |
| Mar 13, 2026 | 4.230 | 4.300 | 4.190 | 4.210 | 2,345,244 | +0.00(+0.00%) |
| Mar 12, 2026 | 4.220 | 4.250 | 4.200 | 4.210 | 2,496,824 | -0.06(-1.41%) |
| Mar 11, 2026 | 4.240 | 4.270 | 4.200 | 4.270 | 2,357,924 | +0.04(+0.95%) |
| Mar 10, 2026 | 4.270 | 4.300 | 4.210 | 4.230 | 2,925,787 | -0.04(-0.94%) |
| Mar 09, 2026 | 4.300 | 4.320 | 4.250 | 4.270 | 3,071,693 | -0.05(-1.16%) |
| Mar 06, 2026 | 4.320 | 4.340 | 4.285 | 4.320 | 1,805,288 | -0.03(-0.69%) |
| Mar 05, 2026 | 4.310 | 4.365 | 4.290 | 4.350 | 1,713,262 | +0.03(+0.69%) |
| Mar 04, 2026 | 4.290 | 4.345 | 4.255 | 4.320 | 1,891,660 | +0.01(+0.23%) |
| Mar 03, 2026 | 4.360 | 4.430 | 4.253 | 4.310 | 4,661,606 | -0.08(-1.82%) |
