| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 111.05 | 111.19 | 111.01 | 111.19 | 703 | +0.75(+0.68%) |
| Jan 29, 2025 | 111.13 | 111.13 | 110.42 | 110.44 | 1,901 | -0.48(-0.44%) |
| Jan 28, 2025 | 111.50 | 111.50 | 110.83 | 110.92 | 2,351 | -0.79(-0.71%) |
| Jan 27, 2025 | 110.97 | 111.72 | 110.97 | 111.72 | 2,435 | +0.75(+0.68%) |
| Jan 24, 2025 | 110.88 | 111.07 | 110.88 | 110.97 | 2,327 | -0.11(-0.10%) |
| Jan 23, 2025 | 110.70 | 111.08 | 110.70 | 111.08 | 2,654 | +0.60(+0.54%) |
| Jan 22, 2025 | 110.77 | 110.77 | 110.45 | 110.48 | 2,974 | -0.45(-0.41%) |
| Jan 21, 2025 | 110.25 | 110.98 | 110.25 | 110.93 | 5,045 | +1.30(+1.19%) |
| Jan 17, 2025 | 109.54 | 109.74 | 109.49 | 109.62 | 2,194 | +0.67(+0.61%) |
| Jan 16, 2025 | 108.20 | 109.00 | 108.08 | 108.96 | 5,769 | +1.16(+1.07%) |
| Jan 15, 2025 | 108.09 | 108.16 | 107.75 | 107.80 | 2,699 | +1.00(+0.94%) |
| Jan 14, 2025 | 106.40 | 106.80 | 106.28 | 106.80 | 1,027 | +0.96(+0.91%) |
| Jan 13, 2025 | 105.26 | 105.83 | 105.25 | 105.83 | 6,607 | +0.96(+0.92%) |
| Jan 10, 2025 | 105.88 | 105.88 | 104.81 | 104.87 | 4,364 | -1.58(-1.49%) |
| Jan 08, 2025 | 105.99 | 106.45 | 105.49 | 106.45 | 2,465 | +0.27(+0.26%) |
| Jan 07, 2025 | 106.89 | 106.89 | 105.95 | 106.18 | 2,511 | -0.03(-0.03%) |
| Jan 06, 2025 | 106.97 | 107.42 | 106.17 | 106.21 | 8,915 | -0.80(-0.75%) |
| Jan 03, 2025 | 106.37 | 107.08 | 106.37 | 107.01 | 5,168 | +0.80(+0.75%) |
| Jan 02, 2025 | 106.97 | 107.03 | 106.09 | 106.21 | 1,561 | -0.31(-0.29%) |
| Dec 31, 2024 | 106.52 | 0 | +0.07(+0.07%) | |||
| Dec 30, 2024 | 106.86 | 106.86 | 105.70 | 106.45 | 3,202 | -0.87(-0.81%) |
| Dec 27, 2024 | 107.42 | 107.89 | 107.13 | 107.32 | 4,254 | -0.60(-0.55%) |
| Dec 26, 2024 | 107.83 | 107.92 | 107.83 | 107.92 | 931 | +0.34(+0.31%) |
| Dec 24, 2024 | 107.58 | 107.58 | 107.58 | 107.58 | 100 | +0.63(+0.59%) |
| Dec 23, 2024 | 106.45 | 106.95 | 106.02 | 106.95 | 4,400 | +0.25(+0.23%) |
| Dec 20, 2024 | 105.21 | 107.14 | 105.21 | 106.71 | 4,045 | +1.22(+1.15%) |
| Dec 19, 2024 | 105.95 | 105.95 | 105.47 | 105.49 | 7,686 | -0.27(-0.25%) |
| Dec 18, 2024 | 108.33 | 108.33 | 105.76 | 105.76 | 1,600 | -2.46(-2.27%) |
| Dec 17, 2024 | 108.43 | 108.81 | 108.22 | 108.22 | 1,739 | -0.87(-0.80%) |
| Dec 16, 2024 | 109.28 | 109.73 | 109.09 | 109.09 | 3,034 | -0.36(-0.33%) |
| Dec 13, 2024 | 109.35 | 109.45 | 109.35 | 109.45 | 696 | -0.45(-0.41%) |
| Dec 12, 2024 | 110.22 | 110.22 | 109.91 | 109.91 | 673 | -0.20(-0.18%) |
| Dec 11, 2024 | 110.58 | 110.58 | 110.11 | 110.11 | 598 | -0.21(-0.19%) |
| Dec 10, 2024 | 110.69 | 110.73 | 109.87 | 110.32 | 3,032 | -0.41(-0.37%) |
| Dec 09, 2024 | 111.14 | 111.16 | 110.73 | 110.73 | 1,430 | -0.85(-0.76%) |
| Dec 06, 2024 | 112.00 | 112.00 | 111.46 | 111.58 | 1,505 | -0.25(-0.23%) |
| Dec 05, 2024 | 112.37 | 112.37 | 111.82 | 111.84 | 1,120 | -0.54(-0.48%) |
| Dec 04, 2024 | 112.47 | 112.47 | 112.37 | 112.37 | 891 | -0.20(-0.18%) |
| Dec 03, 2024 | 112.76 | 112.76 | 112.58 | 112.58 | 800 | -0.70(-0.61%) |
| Dec 02, 2024 | 113.20 | 113.27 | 113.17 | 113.27 | 1,198 | -0.73(-0.64%) |
| Nov 29, 2024 | 113.79 | 114.18 | 113.79 | 114.01 | 1,956 | +0.37(+0.32%) |
| Nov 27, 2024 | 113.55 | 114.05 | 113.55 | 113.64 | 2,777 | +0.13(+0.11%) |
| Nov 26, 2024 | 113.77 | 113.77 | 113.24 | 113.51 | 1,322 | -0.09(-0.08%) |
| Nov 25, 2024 | 113.63 | 113.93 | 113.61 | 113.61 | 2,240 | +0.42(+0.37%) |
| Nov 22, 2024 | 112.42 | 113.19 | 112.42 | 113.19 | 2,308 | +1.14(+1.02%) |
| Nov 21, 2024 | 111.09 | 112.19 | 111.09 | 112.05 | 2,467 | +1.19(+1.08%) |
| Nov 20, 2024 | 110.85 | 110.85 | 110.85 | 110.85 | 523 | +0.40(+0.36%) |
| Nov 19, 2024 | 110.39 | 110.55 | 110.39 | 110.46 | 2,419 | -0.55(-0.50%) |
| Nov 18, 2024 | 110.53 | 111.07 | 110.53 | 111.01 | 1,895 | +0.40(+0.36%) |
| Nov 15, 2024 | 110.47 | 110.61 | 110.44 | 110.61 | 1,882 | -0.39(-0.35%) |
| Nov 14, 2024 | 112.17 | 112.17 | 111.00 | 111.00 | 2,085 | -1.07(-0.96%) |
| Nov 13, 2024 | 111.73 | 112.38 | 111.73 | 112.07 | 1,367 | +0.42(+0.38%) |
| Nov 12, 2024 | 111.48 | 111.95 | 111.48 | 111.64 | 1,158 | -0.61(-0.55%) |
| Nov 11, 2024 | 112.45 | 112.49 | 112.25 | 112.26 | 1,199 | +0.34(+0.30%) |
| Nov 08, 2024 | 111.98 | 112.20 | 111.92 | 111.92 | 1,246 | +0.33(+0.30%) |
| Nov 07, 2024 | 112.19 | 112.19 | 111.59 | 111.59 | 1,153 | -0.41(-0.36%) |
| Nov 06, 2024 | 112.16 | 112.16 | 111.96 | 112.00 | 1,443 | +2.55(+2.33%) |
| Nov 05, 2024 | 108.60 | 109.45 | 108.60 | 109.45 | 2,728 | +0.85(+0.78%) |
| Nov 04, 2024 | 108.86 | 108.95 | 108.36 | 108.60 | 1,735 | -0.02(-0.02%) |
