| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2024 | 167.59 | 169.24 | 166.17 | 169.10 | 2,125,954 | +0.90(+0.54%) |
| Oct 02, 2024 | 168.46 | 169.38 | 167.28 | 168.20 | 2,644,523 | -0.90(-0.53%) |
| Oct 01, 2024 | 171.93 | 172.27 | 168.98 | 169.10 | 1,869,909 | -2.61(-1.52%) |
| Sep 30, 2024 | 171.70 | 172.30 | 169.50 | 171.71 | 1,017,931 | -0.36(-0.21%) |
| Sep 27, 2024 | 172.56 | 173.87 | 171.31 | 172.07 | 1,183,353 | +0.10(+0.06%) |
| Sep 26, 2024 | 173.00 | 173.50 | 170.78 | 171.97 | 1,789,037 | +0.72(+0.42%) |
| Sep 25, 2024 | 171.73 | 172.76 | 170.92 | 171.25 | 1,672,402 | +0.71(+0.42%) |
| Sep 24, 2024 | 171.69 | 171.69 | 169.82 | 170.54 | 1,408,886 | -0.55(-0.32%) |
| Sep 23, 2024 | 171.51 | 172.75 | 170.47 | 171.09 | 641,788 | -0.01(-0.01%) |
| Sep 20, 2024 | 171.27 | 171.39 | 170.02 | 171.10 | 1,252,874 | -1.15(-0.67%) |
| Sep 19, 2024 | 172.70 | 172.70 | 169.93 | 172.25 | 866,288 | +2.82(+1.66%) |
| Sep 18, 2024 | 169.50 | 171.55 | 168.09 | 169.43 | 1,211,442 | +0.86(+0.51%) |
| Sep 17, 2024 | 168.91 | 170.88 | 168.27 | 168.57 | 853,108 | +0.22(+0.13%) |
| Sep 16, 2024 | 168.64 | 169.54 | 167.41 | 168.35 | 839,641 | +1.12(+0.67%) |
| Sep 13, 2024 | 167.36 | 168.80 | 166.82 | 167.23 | 922,121 | +0.62(+0.37%) |
| Sep 12, 2024 | 164.91 | 167.56 | 163.62 | 166.61 | 1,108,393 | +1.63(+0.99%) |
| Sep 11, 2024 | 164.55 | 165.24 | 161.98 | 164.98 | 1,555,955 | +0.32(+0.19%) |
| Sep 10, 2024 | 164.97 | 164.97 | 163.06 | 164.66 | 799,232 | +0.64(+0.39%) |
| Sep 09, 2024 | 164.91 | 165.22 | 163.23 | 164.03 | 1,323,781 | +0.66(+0.40%) |
| Sep 06, 2024 | 165.15 | 166.71 | 162.95 | 163.37 | 837,341 | -1.51(-0.91%) |
| Sep 05, 2024 | 166.60 | 167.44 | 164.19 | 164.87 | 1,003,816 | -2.34(-1.40%) |
| Sep 04, 2024 | 165.93 | 167.92 | 164.98 | 167.21 | 1,109,154 | +0.81(+0.49%) |
| Sep 03, 2024 | 169.97 | 170.82 | 165.69 | 166.40 | 1,154,526 | -4.36(-2.55%) |
| Aug 30, 2024 | 169.69 | 171.08 | 168.62 | 170.76 | 1,237,713 | +1.67(+0.99%) |
| Aug 29, 2024 | 169.49 | 170.58 | 168.45 | 169.10 | 857,768 | +0.79(+0.47%) |
| Aug 28, 2024 | 168.72 | 170.57 | 167.22 | 168.31 | 832,900 | +0.61(+0.36%) |
| Aug 27, 2024 | 167.79 | 168.18 | 166.91 | 167.70 | 687,444 | -0.34(-0.20%) |
| Aug 26, 2024 | 167.90 | 169.30 | 166.57 | 168.04 | 636,113 | +0.93(+0.56%) |
| Aug 23, 2024 | 165.64 | 167.63 | 165.23 | 167.11 | 1,001,022 | +2.17(+1.31%) |
| Aug 22, 2024 | 165.67 | 167.09 | 164.68 | 164.94 | 1,062,561 | -0.67(-0.40%) |
| Aug 21, 2024 | 164.61 | 166.54 | 164.38 | 165.61 | 792,690 | +1.03(+0.63%) |
| Aug 20, 2024 | 164.56 | 165.58 | 164.12 | 164.58 | 1,033,197 | +0.19(+0.11%) |
| Aug 19, 2024 | 162.68 | 164.53 | 162.45 | 164.40 | 940,480 | +1.98(+1.22%) |
| Aug 16, 2024 | 162.23 | 163.27 | 161.47 | 162.42 | 1,041,257 | -0.46(-0.28%) |
| Aug 15, 2024 | 163.56 | 166.04 | 162.19 | 162.88 | 881,345 | +1.67(+1.03%) |
| Aug 14, 2024 | 160.89 | 162.69 | 160.50 | 161.21 | 1,009,776 | +0.17(+0.11%) |
| Aug 13, 2024 | 160.36 | 161.91 | 158.60 | 161.04 | 1,284,388 | +0.55(+0.34%) |
| Aug 12, 2024 | 160.51 | 162.30 | 159.67 | 160.49 | 2,160,903 | +1.24(+0.78%) |
| Aug 09, 2024 | 158.56 | 160.62 | 156.72 | 159.25 | 1,815,845 | +0.67(+0.42%) |
| Aug 08, 2024 | 157.44 | 159.05 | 155.83 | 158.58 | 1,669,622 | +2.02(+1.29%) |
| Aug 07, 2024 | 158.03 | 159.98 | 155.98 | 156.57 | 2,323,151 | -0.15(-0.10%) |
| Aug 06, 2024 | 154.95 | 159.34 | 154.86 | 156.72 | 1,823,501 | +2.29(+1.48%) |
| Aug 05, 2024 | 150.25 | 156.39 | 148.78 | 154.43 | 3,119,295 | +1.95(+1.28%) |
| Aug 02, 2024 | 157.39 | 157.39 | 150.21 | 152.49 | 4,090,619 | -6.38(-4.02%) |
