| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 443.48 | 447.84 | 436.20 | 444.40 | 632,217 | +5.97(+1.36%) |
| Mar 30, 2026 | 440.37 | 446.58 | 436.75 | 438.43 | 534,680 | +1.62(+0.37%) |
| Mar 27, 2026 | 445.93 | 445.93 | 435.01 | 436.81 | 532,726 | -11.34(-2.53%) |
| Mar 26, 2026 | 448.88 | 454.32 | 445.99 | 448.15 | 390,333 | -3.74(-0.83%) |
| Mar 25, 2026 | 452.45 | 457.58 | 445.09 | 451.89 | 691,583 | +3.72(+0.83%) |
| Mar 24, 2026 | 439.26 | 450.59 | 436.04 | 448.17 | 610,926 | +5.26(+1.19%) |
| Mar 23, 2026 | 451.68 | 452.14 | 441.59 | 442.91 | 938,916 | +3.97(+0.90%) |
| Mar 20, 2026 | 430.66 | 440.00 | 430.66 | 438.94 | 1,824,745 | +4.88(+1.12%) |
| Mar 19, 2026 | 430.81 | 438.00 | 430.00 | 434.06 | 843,486 | +1.52(+0.35%) |
| Mar 18, 2026 | 435.88 | 440.09 | 431.89 | 432.54 | 701,852 | -5.40(-1.23%) |
| Mar 17, 2026 | 444.79 | 450.91 | 437.82 | 437.94 | 1,096,111 | -1.08(-0.25%) |
| Mar 16, 2026 | 446.48 | 449.84 | 438.23 | 439.02 | 597,477 | -3.06(-0.69%) |
| Mar 13, 2026 | 446.87 | 448.77 | 441.40 | 442.08 | 532,300 | +1.79(+0.41%) |
| Mar 12, 2026 | 441.50 | 448.64 | 439.39 | 440.29 | 632,670 | -10.40(-2.31%) |
| Mar 11, 2026 | 454.00 | 459.75 | 441.29 | 450.69 | 634,253 | -5.47(-1.20%) |
| Mar 10, 2026 | 463.81 | 463.81 | 449.58 | 456.16 | 519,902 | -5.32(-1.15%) |
| Mar 09, 2026 | 455.90 | 462.82 | 445.00 | 461.48 | 664,185 | -3.41(-0.73%) |
| Mar 06, 2026 | 461.92 | 465.37 | 452.65 | 464.89 | 578,755 | -8.00(-1.69%) |
| Mar 05, 2026 | 465.73 | 473.38 | 465.11 | 472.89 | 534,791 | +3.98(+0.85%) |
| Mar 04, 2026 | 468.99 | 474.83 | 468.29 | 468.91 | 551,999 | +3.23(+0.69%) |
| Mar 03, 2026 | 464.07 | 470.10 | 458.88 | 465.68 | 870,008 | -9.65(-2.03%) |
| Mar 02, 2026 | 460.93 | 477.81 | 460.93 | 475.33 | 487,606 | +5.21(+1.11%) |
| Feb 27, 2026 | 475.84 | 479.53 | 465.05 | 470.12 | 750,538 | -16.86(-3.46%) |
| Feb 26, 2026 | 479.65 | 487.87 | 475.00 | 486.98 | 557,288 | +8.73(+1.83%) |
| Feb 25, 2026 | 470.38 | 479.09 | 466.49 | 478.25 | 631,273 | +12.01(+2.58%) |
| Feb 24, 2026 | 450.33 | 466.52 | 449.86 | 466.24 | 763,361 | +12.46(+2.75%) |
| Feb 23, 2026 | 467.11 | 470.50 | 448.59 | 453.78 | 844,009 | -17.91(-3.80%) |
| Feb 20, 2026 | 470.33 | 471.85 | 461.68 | 471.69 | 538,165 | -0.74(-0.16%) |
| Feb 19, 2026 | 473.31 | 475.81 | 467.56 | 472.43 | 664,840 | -5.36(-1.12%) |
| Feb 18, 2026 | 471.67 | 483.45 | 471.07 | 477.79 | 498,113 | +9.01(+1.92%) |
| Feb 17, 2026 | 481.68 | 482.00 | 468.73 | 468.78 | 740,315 | -4.89(-1.03%) |
| Feb 13, 2026 | 468.56 | 478.02 | 464.32 | 473.67 | 677,276 | +6.37(+1.36%) |
| Feb 12, 2026 | 480.87 | 492.19 | 451.96 | 467.30 | 1,691,750 | -18.66(-3.84%) |
| Feb 11, 2026 | 509.81 | 509.81 | 484.38 | 485.96 | 1,351,593 | -19.68(-3.89%) |
| Feb 10, 2026 | 532.33 | 537.05 | 496.48 | 505.64 | 1,294,593 | -33.47(-6.21%) |
| Feb 09, 2026 | 539.95 | 545.35 | 537.60 | 539.11 | 679,830 | -3.88(-0.71%) |
| Feb 06, 2026 | 539.85 | 547.00 | 533.99 | 542.99 | 522,271 | +7.97(+1.49%) |
| Feb 05, 2026 | 545.00 | 548.18 | 532.10 | 535.02 | 625,561 | -10.48(-1.92%) |
| Feb 04, 2026 | 531.59 | 550.18 | 531.59 | 545.50 | 1,083,407 | +15.45(+2.91%) |
| Feb 03, 2026 | 529.49 | 535.00 | 519.84 | 530.05 | 707,663 | -2.13(-0.40%) |
