| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 5.610 | 5.825 | 5.520 | 5.740 | 599,412 | +0.24(+4.36%) |
| Feb 26, 2026 | 5.350 | 5.600 | 5.330 | 5.500 | 410,989 | +0.01(+0.18%) |
| Feb 25, 2026 | 5.450 | 5.500 | 5.220 | 5.490 | 589,497 | +0.03(+0.55%) |
| Feb 24, 2026 | 5.530 | 5.595 | 5.291 | 5.460 | 695,181 | -0.08(-1.44%) |
| Feb 23, 2026 | 5.740 | 5.910 | 5.485 | 5.540 | 863,235 | -0.17(-2.98%) |
| Feb 20, 2026 | 5.620 | 5.725 | 5.530 | 5.710 | 503,981 | +0.08(+1.42%) |
| Feb 19, 2026 | 5.440 | 5.669 | 5.440 | 5.630 | 715,792 | +0.26(+4.84%) |
| Feb 18, 2026 | 5.290 | 5.370 | 5.230 | 5.370 | 522,844 | +0.20(+3.87%) |
| Feb 17, 2026 | 5.400 | 5.420 | 5.100 | 5.170 | 430,435 | -0.25(-4.61%) |
| Feb 13, 2026 | 5.270 | 5.475 | 5.210 | 5.420 | 358,379 | +0.12(+2.26%) |
| Feb 12, 2026 | 5.630 | 5.639 | 5.180 | 5.300 | 574,707 | -0.33(-5.86%) |
| Feb 11, 2026 | 5.450 | 5.750 | 5.450 | 5.630 | 750,293 | +0.24(+4.45%) |
| Feb 10, 2026 | 5.320 | 5.430 | 5.160 | 5.390 | 384,567 | +0.09(+1.70%) |
| Feb 09, 2026 | 5.180 | 5.325 | 5.151 | 5.300 | 370,063 | +0.12(+2.32%) |
| Feb 06, 2026 | 4.900 | 5.190 | 4.900 | 5.180 | 541,397 | +0.33(+6.80%) |
| Feb 05, 2026 | 4.980 | 4.990 | 4.710 | 4.850 | 684,389 | -0.16(-3.19%) |
| Feb 04, 2026 | 5.010 | 5.080 | 4.900 | 5.010 | 790,086 | +0.04(+0.80%) |
| Feb 03, 2026 | 4.810 | 5.025 | 4.740 | 4.970 | 832,619 | +0.19(+3.97%) |
| Feb 02, 2026 | 4.810 | 4.885 | 4.750 | 4.780 | 477,805 | -0.24(-4.78%) |
| Jan 30, 2026 | 4.960 | 5.135 | 4.890 | 5.020 | 912,471 | -0.01(-0.20%) |
| Jan 29, 2026 | 4.960 | 5.140 | 4.875 | 5.030 | 798,113 | +0.20(+4.14%) |
| Jan 28, 2026 | 4.820 | 4.900 | 4.730 | 4.830 | 579,930 | +0.05(+1.05%) |
| Jan 27, 2026 | 4.670 | 4.800 | 4.645 | 4.780 | 339,565 | +0.12(+2.58%) |
| Jan 26, 2026 | 4.760 | 4.760 | 4.590 | 4.660 | 370,368 | -0.05(-1.06%) |
| Jan 23, 2026 | 4.700 | 4.815 | 4.672 | 4.710 | 512,843 | +0.09(+1.95%) |
| Jan 22, 2026 | 4.760 | 4.821 | 4.565 | 4.620 | 465,754 | -0.15(-3.14%) |
| Jan 21, 2026 | 4.790 | 4.950 | 4.700 | 4.770 | 547,677 | +0.12(+2.58%) |
| Jan 20, 2026 | 4.740 | 4.850 | 4.650 | 4.650 | 635,742 | -0.13(-2.72%) |
| Jan 16, 2026 | 4.850 | 4.860 | 4.740 | 4.780 | 531,135 | -0.02(-0.42%) |
| Jan 15, 2026 | 4.870 | 4.870 | 4.715 | 4.800 | 654,543 | -0.17(-3.42%) |
| Jan 14, 2026 | 4.900 | 5.130 | 4.880 | 4.970 | 781,467 | +0.14(+2.90%) |
| Jan 13, 2026 | 4.740 | 4.915 | 4.730 | 4.830 | 538,291 | +0.17(+3.65%) |
| Jan 12, 2026 | 4.570 | 4.770 | 4.510 | 4.660 | 493,257 | +0.07(+1.53%) |
| Jan 09, 2026 | 4.600 | 4.620 | 4.510 | 4.590 | 493,294 | +0.01(+0.22%) |
| Jan 08, 2026 | 4.420 | 4.645 | 4.420 | 4.580 | 889,651 | +0.20(+4.57%) |
| Jan 07, 2026 | 4.510 | 4.520 | 4.362 | 4.380 | 754,061 | -0.17(-3.74%) |
| Jan 06, 2026 | 4.520 | 4.580 | 4.420 | 4.550 | 507,261 | +0.05(+1.11%) |
| Jan 05, 2026 | 4.480 | 4.650 | 4.350 | 4.500 | 1,049,657 | -0.13(-2.81%) |
