| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2026 | 12.88 | 12.93 | 12.73 | 12.77 | 493,026 | +0.05(+0.39%) |
| May 04, 2026 | 12.63 | 12.84 | 12.61 | 12.72 | 502,532 | +0.12(+0.99%) |
| May 01, 2026 | 12.51 | 12.69 | 12.47 | 12.60 | 479,501 | +0.11(+0.84%) |
| Apr 30, 2026 | 12.69 | 12.72 | 12.19 | 12.49 | 706,916 | -0.13(-1.03%) |
| Apr 29, 2026 | 12.39 | 12.68 | 12.36 | 12.62 | 814,152 | +0.21(+1.69%) |
| Apr 28, 2026 | 12.41 | 12.49 | 12.32 | 12.41 | 481,577 | -0.10(-0.80%) |
| Apr 27, 2026 | 12.62 | 12.63 | 12.48 | 12.51 | 570,309 | -0.08(-0.64%) |
| Apr 24, 2026 | 12.52 | 12.63 | 12.45 | 12.59 | 357,622 | +0.19(+1.53%) |
| Apr 23, 2026 | 12.44 | 12.46 | 12.32 | 12.40 | 272,966 | +0.00(+0.02%) |
| Apr 22, 2026 | 12.26 | 12.40 | 12.24 | 12.40 | 280,065 | +0.20(+1.62%) |
| Apr 21, 2026 | 12.35 | 12.37 | 12.17 | 12.20 | 597,180 | +0.05(+0.41%) |
| Apr 20, 2026 | 12.14 | 12.18 | 12.03 | 12.15 | 279,953 | -0.06(-0.49%) |
| Apr 17, 2026 | 12.32 | 12.40 | 12.21 | 12.21 | 313,973 | +0.02(+0.16%) |
| Apr 16, 2026 | 12.17 | 12.19 | 11.98 | 12.19 | 398,149 | +0.05(+0.40%) |
| Apr 15, 2026 | 12.17 | 12.19 | 12.09 | 12.14 | 463,423 | +0.01(+0.08%) |
| Apr 14, 2026 | 11.90 | 12.28 | 11.87 | 12.13 | 473,184 | +0.31(+2.64%) |
| Apr 13, 2026 | 11.70 | 11.82 | 11.67 | 11.82 | 445,789 | +0.05(+0.41%) |
| Apr 10, 2026 | 11.61 | 11.83 | 11.61 | 11.77 | 405,898 | +0.21(+1.86%) |
| Apr 09, 2026 | 11.18 | 11.57 | 11.12 | 11.56 | 580,607 | +0.48(+4.30%) |
| Apr 08, 2026 | 11.12 | 11.22 | 10.98 | 11.08 | 297,859 | +0.31(+2.83%) |
| Apr 07, 2026 | 10.70 | 10.78 | 10.62 | 10.77 | 277,834 | +0.02(+0.23%) |
| Apr 06, 2026 | 10.65 | 10.75 | 10.65 | 10.75 | 333,387 | +0.10(+0.91%) |
| Apr 02, 2026 | 10.52 | 10.66 | 10.52 | 10.65 | 283,706 | +0.03(+0.25%) |
| Apr 01, 2026 | 10.64 | 10.73 | 10.58 | 10.63 | 217,436 | +0.03(+0.27%) |
| Mar 31, 2026 | 10.44 | 10.63 | 10.44 | 10.60 | 355,578 | +0.27(+2.61%) |
| Mar 30, 2026 | 10.30 | 10.41 | 10.27 | 10.33 | 292,692 | +0.11(+1.08%) |
| Mar 27, 2026 | 10.53 | 10.53 | 10.20 | 10.22 | 528,498 | -0.32(-3.06%) |
| Mar 26, 2026 | 10.66 | 10.72 | 10.54 | 10.54 | 425,156 | -0.15(-1.37%) |
| Mar 25, 2026 | 10.66 | 10.72 | 10.62 | 10.69 | 229,908 | +0.16(+1.54%) |
| Mar 24, 2026 | 10.56 | 10.59 | 10.50 | 10.52 | 300,533 | -0.08(-0.72%) |
| Mar 23, 2026 | 10.58 | 10.71 | 10.58 | 10.60 | 448,382 | +0.16(+1.56%) |
| Mar 20, 2026 | 10.53 | 10.53 | 10.37 | 10.44 | 872,927 | -0.16(-1.53%) |
| Mar 19, 2026 | 10.55 | 10.60 | 10.45 | 10.60 | 280,206 | +0.02(+0.22%) |
| Mar 18, 2026 | 10.79 | 10.79 | 10.57 | 10.58 | 404,477 | -0.24(-2.19%) |
| Mar 17, 2026 | 10.68 | 10.82 | 10.68 | 10.81 | 2,562,489 | +0.16(+1.51%) |
| Mar 16, 2026 | 10.52 | 10.69 | 10.49 | 10.65 | 497,212 | +0.18(+1.67%) |
| Mar 13, 2026 | 10.57 | 10.60 | 10.43 | 10.48 | 337,862 | -0.05(-0.49%) |
| Mar 12, 2026 | 10.65 | 10.65 | 10.49 | 10.53 | 358,104 | -0.19(-1.73%) |
| Mar 11, 2026 | 10.78 | 10.87 | 10.65 | 10.72 | 180,846 | -0.04(-0.39%) |
| Mar 10, 2026 | 10.73 | 10.82 | 10.68 | 10.76 | 210,000 | +0.03(+0.31%) |
| Mar 09, 2026 | 10.53 | 10.73 | 10.42 | 10.73 | 546,968 | +0.01(+0.09%) |
| Mar 06, 2026 | 10.73 | 10.81 | 10.66 | 10.72 | 310,644 | -0.18(-1.64%) |
| Mar 05, 2026 | 10.81 | 10.94 | 10.77 | 10.89 | 468,433 | +0.10(+0.94%) |
| Mar 04, 2026 | 10.57 | 10.84 | 10.57 | 10.79 | 342,619 | +0.27(+2.57%) |
| Mar 03, 2026 | 10.32 | 10.53 | 10.26 | 10.52 | 1,039,724 | +0.04(+0.36%) |
