| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 132.50 | 132.83 | 130.88 | 131.03 | 3,819,885 | -1.41(-1.06%) |
| Dec 30, 2025 | 134.25 | 134.45 | 132.37 | 132.44 | 4,079,744 | -1.71(-1.27%) |
| Dec 29, 2025 | 131.15 | 135.30 | 131.04 | 134.15 | 6,192,804 | +2.31(+1.75%) |
| Dec 26, 2025 | 131.00 | 132.12 | 130.45 | 131.84 | 2,308,398 | +1.07(+0.82%) |
| Dec 24, 2025 | 131.13 | 131.50 | 130.11 | 130.77 | 1,642,425 | -0.55(-0.42%) |
| Dec 23, 2025 | 129.32 | 131.72 | 129.25 | 131.32 | 2,883,087 | +0.59(+0.45%) |
| Dec 22, 2025 | 133.43 | 134.00 | 130.22 | 130.73 | 5,546,018 | -0.39(-0.30%) |
| Dec 19, 2025 | 125.01 | 132.52 | 125.01 | 131.12 | 12,713,112 | +6.50(+5.22%) |
| Dec 18, 2025 | 125.00 | 127.16 | 123.88 | 124.62 | 5,473,016 | +2.26(+1.85%) |
| Dec 17, 2025 | 125.94 | 126.83 | 121.63 | 122.36 | 8,585,455 | -3.77(-2.99%) |
| Dec 16, 2025 | 126.14 | 127.84 | 124.20 | 126.13 | 6,654,529 | +0.24(+0.19%) |
| Dec 15, 2025 | 125.50 | 127.36 | 123.61 | 125.89 | 6,445,656 | +1.13(+0.91%) |
| Dec 12, 2025 | 132.48 | 134.05 | 124.30 | 124.76 | 8,508,727 | -9.63(-7.17%) |
| Dec 11, 2025 | 135.53 | 136.40 | 128.95 | 134.39 | 6,688,832 | +2.03(+1.53%) |
| Dec 10, 2025 | 131.05 | 134.44 | 130.25 | 132.36 | 5,915,733 | +2.32(+1.78%) |
| Dec 09, 2025 | 128.70 | 130.80 | 127.32 | 130.04 | 5,207,478 | +0.93(+0.72%) |
| Dec 08, 2025 | 129.73 | 133.57 | 128.21 | 129.11 | 7,806,240 | +0.52(+0.40%) |
| Dec 05, 2025 | 128.50 | 129.66 | 126.84 | 128.59 | 5,166,277 | +0.04(+0.03%) |
| Dec 04, 2025 | 127.08 | 130.78 | 126.74 | 128.55 | 4,515,451 | +0.75(+0.59%) |
| Dec 03, 2025 | 126.16 | 128.50 | 123.75 | 127.80 | 5,283,844 | +0.58(+0.46%) |
| Dec 02, 2025 | 129.75 | 131.04 | 126.27 | 127.22 | 5,613,569 | -0.89(-0.69%) |
| Dec 01, 2025 | 128.98 | 129.50 | 126.14 | 128.11 | 4,688,224 | -2.57(-1.97%) |
| Nov 28, 2025 | 130.00 | 131.41 | 128.12 | 130.68 | 3,895,053 | +3.03(+2.37%) |
| Nov 26, 2025 | 127.47 | 128.47 | 125.25 | 127.65 | 5,995,053 | +2.61(+2.09%) |
| Nov 25, 2025 | 122.40 | 125.91 | 122.32 | 125.04 | 7,141,524 | +2.87(+2.35%) |
| Nov 24, 2025 | 118.92 | 122.42 | 118.20 | 122.17 | 12,565,724 | +4.74(+4.04%) |
| Nov 21, 2025 | 118.42 | 120.00 | 114.52 | 117.43 | 16,704,118 | -2.16(-1.81%) |
| Nov 20, 2025 | 129.89 | 131.79 | 118.90 | 119.59 | 13,088,014 | -5.22(-4.18%) |
| Nov 19, 2025 | 123.05 | 126.57 | 122.90 | 124.81 | 7,698,858 | +1.36(+1.10%) |
| Nov 18, 2025 | 125.75 | 127.55 | 122.08 | 123.45 | 12,557,694 | -3.81(-2.99%) |
| Nov 17, 2025 | 131.35 | 133.32 | 125.40 | 127.26 | 12,445,356 | -4.11(-3.13%) |
| Nov 14, 2025 | 127.06 | 135.37 | 125.36 | 131.37 | 10,672,491 | +1.07(+0.82%) |
| Nov 13, 2025 | 134.43 | 135.58 | 129.17 | 130.30 | 10,462,754 | -4.68(-3.47%) |
| Nov 12, 2025 | 136.22 | 136.60 | 133.78 | 134.98 | 6,461,699 | +0.05(+0.04%) |
| Nov 11, 2025 | 134.87 | 136.38 | 132.41 | 134.93 | 7,186,781 | -2.33(-1.70%) |
| Nov 10, 2025 | 137.50 | 138.98 | 134.59 | 137.26 | 6,971,269 | +2.61(+1.94%) |
| Nov 07, 2025 | 134.41 | 136.61 | 132.45 | 134.65 | 11,367,315 | +0.63(+0.47%) |
| Nov 06, 2025 | 140.65 | 141.99 | 132.59 | 134.02 | 13,289,657 | -6.40(-4.56%) |
| Nov 05, 2025 | 142.67 | 148.00 | 140.26 | 140.42 | 15,890,825 | -13.13(-8.55%) |
| Nov 04, 2025 | 152.86 | 157.03 | 150.99 | 153.55 | 8,931,321 | -4.04(-2.56%) |
