| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.520 | 2.640 | 2.485 | 2.570 | 1,405,045 | +0.01(+0.39%) |
| Apr 29, 2026 | 2.390 | 2.570 | 2.390 | 2.560 | 1,420,992 | +0.14(+5.79%) |
| Apr 28, 2026 | 2.600 | 2.640 | 2.395 | 2.420 | 793,999 | -0.19(-7.28%) |
| Apr 27, 2026 | 2.500 | 2.740 | 2.485 | 2.610 | 1,393,637 | +0.09(+3.57%) |
| Apr 24, 2026 | 2.400 | 2.565 | 2.325 | 2.520 | 1,230,042 | +0.16(+6.78%) |
| Apr 23, 2026 | 2.350 | 2.400 | 2.265 | 2.360 | 1,998,926 | +0.02(+0.85%) |
| Apr 22, 2026 | 2.510 | 2.580 | 2.330 | 2.340 | 1,862,105 | -0.13(-5.26%) |
| Apr 21, 2026 | 2.690 | 2.700 | 2.450 | 2.470 | 1,506,405 | -0.16(-6.08%) |
| Apr 20, 2026 | 2.650 | 2.750 | 2.590 | 2.630 | 1,362,516 | +0.01(+0.38%) |
| Apr 17, 2026 | 2.580 | 2.830 | 2.550 | 2.620 | 2,414,391 | +0.12(+4.80%) |
| Apr 16, 2026 | 2.500 | 2.500 | 2.370 | 2.500 | 1,507,174 | +0.07(+2.88%) |
| Apr 15, 2026 | 2.350 | 2.430 | 2.220 | 2.430 | 2,229,043 | +0.13(+5.65%) |
| Apr 14, 2026 | 2.200 | 2.300 | 2.160 | 2.300 | 2,528,129 | +0.12(+5.50%) |
| Apr 13, 2026 | 2.110 | 2.231 | 2.100 | 2.180 | 2,971,396 | +0.00(+0.00%) |
| Apr 10, 2026 | 2.260 | 2.300 | 2.045 | 2.180 | 11,957,972 | -0.69(-24.04%) |
| Apr 09, 2026 | 2.830 | 2.900 | 2.700 | 2.870 | 1,022,270 | +0.00(+0.00%) |
| Apr 08, 2026 | 3.020 | 3.040 | 2.830 | 2.870 | 1,143,194 | -0.06(-2.05%) |
| Apr 07, 2026 | 2.980 | 3.120 | 2.900 | 2.930 | 562,216 | -0.06(-2.01%) |
| Apr 06, 2026 | 2.980 | 3.120 | 2.980 | 2.990 | 509,876 | +0.00(+0.00%) |
| Apr 02, 2026 | 2.920 | 3.039 | 2.880 | 2.990 | 623,937 | -0.01(-0.33%) |
| Apr 01, 2026 | 3.040 | 3.090 | 2.910 | 3.000 | 638,520 | -0.05(-1.64%) |
| Mar 31, 2026 | 3.200 | 3.230 | 3.025 | 3.050 | 784,311 | -0.10(-3.17%) |
| Mar 30, 2026 | 3.100 | 3.240 | 3.090 | 3.150 | 538,499 | +0.02(+0.64%) |
| Mar 27, 2026 | 3.140 | 3.240 | 3.060 | 3.130 | 680,455 | -0.06(-1.88%) |
| Mar 26, 2026 | 3.250 | 3.380 | 3.140 | 3.190 | 584,880 | -0.12(-3.63%) |
| Mar 25, 2026 | 3.170 | 3.310 | 3.080 | 3.310 | 599,574 | +0.18(+5.75%) |
| Mar 24, 2026 | 3.360 | 3.360 | 3.110 | 3.130 | 435,675 | -0.17(-5.15%) |
| Mar 23, 2026 | 3.180 | 3.400 | 3.130 | 3.300 | 791,992 | +0.14(+4.43%) |
| Mar 20, 2026 | 3.070 | 3.230 | 2.970 | 3.160 | 851,591 | +0.12(+3.95%) |
| Mar 19, 2026 | 3.250 | 3.270 | 3.020 | 3.040 | 1,205,938 | -0.27(-8.16%) |
| Mar 18, 2026 | 3.450 | 3.480 | 3.231 | 3.310 | 1,359,079 | -0.18(-5.16%) |
| Mar 17, 2026 | 3.840 | 3.940 | 3.450 | 3.490 | 1,054,025 | -0.36(-9.35%) |
| Mar 16, 2026 | 3.710 | 4.010 | 3.700 | 3.850 | 749,647 | +0.15(+4.05%) |
| Mar 13, 2026 | 4.150 | 4.280 | 3.650 | 3.700 | 1,637,409 | -0.76(-17.04%) |
| Mar 12, 2026 | 4.300 | 4.540 | 4.150 | 4.460 | 991,908 | +0.12(+2.76%) |
| Mar 11, 2026 | 4.310 | 4.460 | 4.310 | 4.340 | 330,600 | +0.02(+0.46%) |
| Mar 10, 2026 | 4.520 | 4.540 | 4.260 | 4.320 | 508,514 | -0.20(-4.42%) |
| Mar 09, 2026 | 4.360 | 4.540 | 4.230 | 4.520 | 728,769 | +0.08(+1.80%) |
| Mar 06, 2026 | 4.160 | 4.550 | 4.100 | 4.440 | 665,652 | +0.17(+3.98%) |
| Mar 05, 2026 | 4.400 | 4.400 | 4.100 | 4.270 | 753,087 | -0.16(-3.61%) |
| Mar 04, 2026 | 4.260 | 4.560 | 4.160 | 4.430 | 948,187 | +0.23(+5.48%) |
| Mar 03, 2026 | 4.000 | 4.300 | 3.900 | 4.200 | 628,269 | +0.06(+1.45%) |
