Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 10.10 | 10.55 | 9.980 | 10.45 | 144,949 | +0.26(+2.55%) |
Oct 03, 2024 | 9.940 | 10.22 | 9.550 | 10.19 | 316,699 | +0.18(+1.80%) |
Oct 02, 2024 | 11.01 | 11.01 | 9.930 | 10.01 | 390,868 | -1.16(-10.38%) |
Oct 01, 2024 | 11.50 | 11.65 | 11.12 | 11.17 | 276,500 | -0.27(-2.36%) |
Sep 30, 2024 | 12.00 | 12.02 | 10.99 | 11.44 | 317,019 | -0.66(-5.45%) |
Sep 27, 2024 | 12.15 | 12.58 | 12.02 | 12.10 | 199,326 | +0.10(+0.83%) |
Sep 26, 2024 | 11.76 | 12.02 | 11.56 | 12.00 | 170,565 | +0.25(+2.13%) |
Sep 25, 2024 | 11.94 | 12.48 | 11.60 | 11.75 | 393,841 | -0.14(-1.18%) |
Sep 24, 2024 | 13.29 | 13.29 | 11.54 | 11.89 | 345,520 | -1.40(-10.53%) |
Sep 23, 2024 | 13.70 | 13.81 | 13.00 | 13.29 | 353,384 | -0.40(-2.92%) |
Sep 20, 2024 | 13.43 | 13.77 | 12.78 | 13.69 | 3,148,946 | +0.26(+1.94%) |
Sep 19, 2024 | 13.60 | 14.13 | 13.21 | 13.43 | 451,012 | +0.23(+1.74%) |
Sep 18, 2024 | 13.68 | 14.00 | 13.17 | 13.20 | 320,400 | -0.54(-3.93%) |
Sep 17, 2024 | 13.87 | 14.24 | 13.66 | 13.74 | 288,219 | -0.17(-1.22%) |
Sep 16, 2024 | 13.85 | 14.23 | 13.55 | 13.91 | 313,478 | +0.29(+2.13%) |
Sep 13, 2024 | 13.10 | 13.77 | 12.94 | 13.62 | 218,429 | +0.62(+4.77%) |
Sep 12, 2024 | 13.31 | 13.42 | 12.67 | 13.00 | 185,428 | -0.41(-3.06%) |
Sep 11, 2024 | 13.30 | 13.94 | 13.30 | 13.41 | 183,663 | -0.05(-0.37%) |
Sep 10, 2024 | 14.11 | 14.23 | 12.90 | 13.46 | 376,437 | -0.65(-4.61%) |
Sep 09, 2024 | 13.19 | 14.57 | 12.86 | 14.11 | 563,178 | +0.94(+7.14%) |
Sep 06, 2024 | 12.72 | 13.33 | 12.50 | 13.17 | 240,418 | +0.45(+3.54%) |
Sep 05, 2024 | 13.36 | 13.61 | 12.44 | 12.72 | 243,261 | -0.68(-5.07%) |
Sep 04, 2024 | 13.00 | 13.77 | 12.85 | 13.40 | 210,593 | +0.20(+1.52%) |
Sep 03, 2024 | 12.94 | 13.54 | 12.90 | 13.20 | 232,108 | +0.39(+3.04%) |
Aug 30, 2024 | 12.61 | 13.10 | 12.36 | 12.81 | 183,689 | +0.31(+2.48%) |
Aug 29, 2024 | 11.98 | 12.58 | 11.69 | 12.50 | 148,836 | +0.66(+5.57%) |
Aug 28, 2024 | 11.84 | 12.04 | 11.50 | 11.84 | 149,151 | +0.01(+0.08%) |
Aug 27, 2024 | 11.67 | 11.90 | 11.33 | 11.83 | 191,943 | +0.20(+1.72%) |
Aug 26, 2024 | 11.50 | 11.98 | 11.44 | 11.63 | 291,560 | +0.22(+1.93%) |
Aug 23, 2024 | 10.69 | 11.42 | 10.69 | 11.41 | 84,017 | +0.75(+7.04%) |
Aug 22, 2024 | 11.16 | 11.16 | 10.60 | 10.66 | 113,725 | -0.39(-3.53%) |
Aug 21, 2024 | 10.18 | 11.16 | 10.18 | 11.05 | 106,726 | +0.97(+9.62%) |
Aug 20, 2024 | 10.20 | 10.41 | 9.700 | 10.08 | 118,290 | -0.05(-0.49%) |
Aug 19, 2024 | 9.450 | 10.20 | 9.410 | 10.13 | 107,629 | +0.77(+8.23%) |
Aug 16, 2024 | 9.350 | 9.510 | 9.200 | 9.360 | 170,707 | -0.02(-0.21%) |
Aug 15, 2024 | 9.740 | 9.860 | 9.380 | 9.380 | 174,293 | -0.14(-1.47%) |
Aug 14, 2024 | 9.000 | 9.770 | 8.900 | 9.520 | 193,888 | +0.54(+6.01%) |
Aug 13, 2024 | 8.180 | 9.170 | 8.060 | 8.980 | 345,261 | +0.76(+9.25%) |
Aug 12, 2024 | 8.330 | 8.570 | 7.910 | 8.220 | 225,897 | -0.16(-1.91%) |
Aug 09, 2024 | 9.000 | 9.160 | 8.150 | 8.380 | 203,756 | -0.72(-7.91%) |
Aug 08, 2024 | 8.900 | 9.330 | 8.730 | 9.100 | 130,839 | +0.23(+2.59%) |
Aug 07, 2024 | 9.830 | 10.05 | 8.830 | 8.870 | 299,193 | -0.91(-9.30%) |
Aug 06, 2024 | 9.040 | 10.06 | 8.940 | 9.780 | 334,640 | +0.71(+7.83%) |
Aug 05, 2024 | 8.650 | 9.230 | 8.306 | 9.070 | 311,246 | -0.04(-0.44%) |
Aug 02, 2024 | 9.570 | 9.835 | 8.780 | 9.110 | 501,305 | -0.70(-7.14%) |