| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 35.28 | 35.35 | 34.97 | 35.11 | 1,940,579 | -0.14(-0.40%) |
| Nov 04, 2024 | 35.30 | 35.93 | 35.23 | 35.25 | 2,959,022 | -0.09(-0.25%) |
| Nov 01, 2024 | 34.43 | 35.38 | 34.31 | 35.34 | 2,693,856 | +1.20(+3.51%) |
| Oct 31, 2024 | 32.90 | 34.22 | 32.75 | 34.14 | 2,198,096 | +0.93(+2.80%) |
| Oct 30, 2024 | 33.74 | 34.23 | 33.16 | 33.21 | 1,663,765 | -0.73(-2.15%) |
| Oct 29, 2024 | 32.62 | 34.06 | 32.61 | 33.94 | 1,288,040 | +1.07(+3.26%) |
| Oct 28, 2024 | 33.05 | 33.23 | 32.83 | 32.87 | 2,230,099 | +0.03(+0.09%) |
| Oct 25, 2024 | 34.25 | 34.56 | 32.74 | 32.84 | 2,196,210 | -1.36(-3.98%) |
| Oct 24, 2024 | 33.60 | 34.27 | 33.29 | 34.20 | 2,344,187 | +0.63(+1.88%) |
| Oct 23, 2024 | 33.71 | 33.97 | 33.21 | 33.57 | 903,163 | -0.22(-0.65%) |
| Oct 22, 2024 | 34.29 | 34.29 | 33.76 | 33.79 | 1,344,421 | -0.56(-1.63%) |
| Oct 21, 2024 | 33.78 | 34.41 | 33.69 | 34.35 | 1,234,820 | +0.36(+1.06%) |
| Oct 18, 2024 | 34.18 | 34.18 | 33.67 | 33.99 | 700,583 | -0.02(-0.06%) |
| Oct 17, 2024 | 33.87 | 34.03 | 33.69 | 34.01 | 1,252,604 | +0.33(+0.98%) |
| Oct 16, 2024 | 33.92 | 34.07 | 33.58 | 33.68 | 1,081,577 | +0.11(+0.33%) |
| Oct 15, 2024 | 33.50 | 33.66 | 33.04 | 33.57 | 2,057,826 | +0.19(+0.57%) |
| Oct 14, 2024 | 33.21 | 33.54 | 33.12 | 33.38 | 745,140 | +0.23(+0.69%) |
| Oct 11, 2024 | 32.62 | 33.15 | 32.55 | 33.15 | 868,922 | +0.61(+1.87%) |
| Oct 10, 2024 | 32.34 | 32.74 | 32.29 | 32.54 | 837,299 | -0.14(-0.43%) |
| Oct 09, 2024 | 32.16 | 32.69 | 32.01 | 32.68 | 1,037,586 | +0.60(+1.87%) |
| Oct 08, 2024 | 32.10 | 32.26 | 31.95 | 32.08 | 1,776,094 | +0.08(+0.25%) |
| Oct 07, 2024 | 31.89 | 32.29 | 31.77 | 32.00 | 1,317,387 | -0.13(-0.40%) |
| Oct 04, 2024 | 32.03 | 32.22 | 31.68 | 32.13 | 1,596,552 | +0.64(+2.03%) |
| Oct 03, 2024 | 32.26 | 32.33 | 31.44 | 31.49 | 2,054,561 | -0.98(-3.02%) |
| Oct 02, 2024 | 32.00 | 32.57 | 31.94 | 32.47 | 1,662,796 | +0.10(+0.31%) |
| Oct 01, 2024 | 32.91 | 32.93 | 32.21 | 32.37 | 1,517,187 | -0.65(-1.97%) |
| Sep 30, 2024 | 33.42 | 33.73 | 32.70 | 33.02 | 2,117,708 | -0.62(-1.84%) |
| Sep 27, 2024 | 34.13 | 34.47 | 33.63 | 33.64 | 2,323,243 | -0.31(-0.91%) |
| Sep 26, 2024 | 33.23 | 33.96 | 32.77 | 33.95 | 6,839,161 | +0.99(+3.00%) |
| Sep 25, 2024 | 33.94 | 34.01 | 32.75 | 32.96 | 6,304,787 | -1.03(-3.03%) |
| Sep 24, 2024 | 34.50 | 34.55 | 33.66 | 33.99 | 4,013,716 | -0.50(-1.45%) |
| Sep 23, 2024 | 35.25 | 35.46 | 34.39 | 34.49 | 1,932,600 | -0.73(-2.07%) |
| Sep 20, 2024 | 35.48 | 35.80 | 35.09 | 35.22 | 2,428,539 | -0.58(-1.62%) |
| Sep 19, 2024 | 35.49 | 36.01 | 35.11 | 35.80 | 1,557,935 | +1.08(+3.11%) |
| Sep 18, 2024 | 34.77 | 35.06 | 34.27 | 34.72 | 1,088,940 | +0.12(+0.35%) |
| Sep 17, 2024 | 34.74 | 34.89 | 34.34 | 34.60 | 857,920 | +0.15(+0.44%) |
| Sep 16, 2024 | 34.59 | 34.82 | 34.16 | 34.45 | 815,434 | -0.02(-0.06%) |
| Sep 13, 2024 | 34.43 | 34.80 | 34.33 | 34.47 | 585,013 | +0.44(+1.29%) |
| Sep 12, 2024 | 33.98 | 34.40 | 33.66 | 34.03 | 1,132,279 | +0.23(+0.68%) |
| Sep 11, 2024 | 32.70 | 33.84 | 32.25 | 33.80 | 1,074,470 | +1.07(+3.27%) |
| Sep 10, 2024 | 32.85 | 32.90 | 32.42 | 32.73 | 1,131,241 | -0.01(-0.03%) |
| Sep 09, 2024 | 32.99 | 33.04 | 32.36 | 32.74 | 1,263,873 | -0.08(-0.24%) |
| Sep 06, 2024 | 33.24 | 33.54 | 32.71 | 32.82 | 1,165,690 | -0.26(-0.79%) |
| Sep 05, 2024 | 33.45 | 33.53 | 33.04 | 33.08 | 643,691 | -0.35(-1.05%) |
| Sep 04, 2024 | 33.70 | 34.00 | 33.35 | 33.43 | 864,364 | -0.49(-1.44%) |
