| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 107.40 | 109.73 | 104.65 | 108.70 | 6,009,250 | -2.54(-2.28%) |
| Mar 05, 2026 | 109.15 | 112.07 | 109.15 | 111.24 | 4,554,901 | +1.45(+1.32%) |
| Mar 04, 2026 | 107.66 | 109.91 | 106.86 | 109.79 | 4,920,540 | +2.71(+2.53%) |
| Mar 03, 2026 | 101.65 | 108.12 | 99.56 | 107.08 | 9,181,921 | +0.63(+0.59%) |
| Mar 02, 2026 | 102.50 | 107.82 | 101.56 | 106.45 | 7,834,649 | +1.85(+1.77%) |
| Feb 27, 2026 | 111.22 | 111.34 | 104.00 | 104.60 | 15,136,114 | -9.80(-8.57%) |
| Feb 26, 2026 | 118.65 | 118.65 | 111.73 | 114.40 | 6,778,356 | -2.81(-2.40%) |
| Feb 25, 2026 | 115.00 | 118.92 | 114.70 | 117.21 | 6,265,903 | +3.08(+2.70%) |
| Feb 24, 2026 | 113.00 | 116.70 | 112.15 | 114.13 | 7,219,584 | +0.40(+0.35%) |
| Feb 23, 2026 | 118.10 | 118.23 | 111.34 | 113.73 | 9,436,174 | -5.99(-5.00%) |
| Feb 20, 2026 | 116.90 | 120.82 | 115.59 | 119.72 | 6,301,981 | +1.38(+1.17%) |
| Feb 19, 2026 | 122.50 | 122.95 | 116.53 | 118.34 | 9,487,320 | -6.51(-5.21%) |
| Feb 18, 2026 | 123.99 | 126.21 | 123.30 | 124.85 | 3,336,322 | +0.21(+0.17%) |
| Feb 17, 2026 | 125.07 | 125.80 | 122.97 | 124.64 | 4,405,657 | +0.08(+0.06%) |
| Feb 13, 2026 | 124.56 | 125.57 | 123.32 | 124.56 | 3,722,307 | -0.30(-0.24%) |
| Feb 12, 2026 | 126.64 | 129.30 | 122.23 | 124.86 | 7,393,678 | -1.57(-1.24%) |
| Feb 11, 2026 | 131.37 | 132.75 | 125.84 | 126.43 | 6,338,475 | -5.46(-4.14%) |
| Feb 10, 2026 | 134.24 | 137.41 | 131.81 | 131.89 | 4,115,839 | -1.51(-1.13%) |
| Feb 09, 2026 | 133.79 | 139.59 | 133.11 | 133.41 | 6,176,217 | +0.92(+0.69%) |
| Feb 06, 2026 | 128.87 | 133.47 | 127.70 | 132.49 | 6,138,793 | +6.92(+5.51%) |
| Feb 05, 2026 | 130.73 | 131.07 | 124.50 | 125.57 | 5,684,859 | -6.69(-5.06%) |
| Feb 04, 2026 | 127.33 | 133.77 | 126.33 | 132.26 | 6,512,127 | +5.93(+4.69%) |
| Feb 03, 2026 | 131.04 | 132.05 | 121.56 | 126.33 | 9,458,857 | -6.31(-4.76%) |
| Feb 02, 2026 | 133.70 | 136.02 | 130.60 | 132.65 | 2,833,027 | -1.34(-1.00%) |
| Jan 30, 2026 | 133.61 | 135.45 | 133.08 | 133.99 | 2,357,294 | +0.05(+0.04%) |
| Jan 29, 2026 | 134.03 | 135.02 | 132.52 | 133.94 | 3,362,508 | +1.59(+1.20%) |
| Jan 28, 2026 | 131.36 | 132.59 | 129.63 | 132.35 | 3,092,089 | +1.16(+0.89%) |
| Jan 27, 2026 | 131.03 | 131.96 | 128.36 | 131.18 | 4,032,263 | +0.16(+0.12%) |
| Jan 26, 2026 | 135.29 | 136.44 | 129.90 | 131.03 | 5,582,444 | -4.73(-3.48%) |
| Jan 23, 2026 | 138.41 | 139.12 | 135.22 | 135.75 | 3,517,198 | -3.41(-2.45%) |
| Jan 22, 2026 | 139.99 | 141.09 | 138.85 | 139.16 | 2,661,970 | +0.20(+0.14%) |
| Jan 21, 2026 | 139.92 | 140.79 | 138.53 | 138.96 | 3,568,325 | +0.89(+0.64%) |
| Jan 20, 2026 | 140.44 | 143.09 | 137.59 | 138.08 | 3,577,488 | -5.22(-3.64%) |
| Jan 16, 2026 | 142.65 | 145.60 | 142.65 | 143.29 | 2,304,997 | -0.27(-0.19%) |
| Jan 15, 2026 | 144.21 | 145.66 | 143.05 | 143.56 | 2,056,528 | +0.09(+0.06%) |
| Jan 14, 2026 | 142.42 | 143.86 | 139.69 | 143.47 | 2,388,200 | +0.82(+0.57%) |
| Jan 13, 2026 | 141.74 | 142.94 | 139.37 | 142.66 | 3,453,523 | -0.67(-0.47%) |
| Jan 12, 2026 | 142.44 | 144.15 | 141.42 | 143.32 | 2,439,046 | -1.90(-1.31%) |
| Jan 09, 2026 | 146.73 | 147.48 | 142.13 | 145.23 | 2,359,837 | -0.37(-0.25%) |
| Jan 08, 2026 | 142.86 | 148.07 | 142.03 | 145.59 | 2,288,889 | +1.90(+1.32%) |
| Jan 07, 2026 | 151.98 | 151.98 | 143.53 | 143.69 | 5,106,503 | -8.39(-5.51%) |
| Jan 06, 2026 | 148.88 | 152.67 | 148.74 | 152.08 | 2,768,509 | +2.93(+1.96%) |
| Jan 05, 2026 | 145.30 | 151.36 | 145.30 | 149.15 | 3,032,114 | +3.14(+2.15%) |
