| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 23.53 | 23.58 | 23.50 | 23.50 | 13,061 | -0.29(-1.21%) |
| Mar 23, 2026 | 23.87 | 24.02 | 23.78 | 23.79 | 56,854 | +0.09(+0.36%) |
| Mar 20, 2026 | 23.85 | 23.85 | 23.64 | 23.70 | 8,219 | -0.25(-1.03%) |
| Mar 19, 2026 | 23.99 | 23.99 | 23.82 | 23.95 | 8,028 | -0.07(-0.31%) |
| Mar 18, 2026 | 24.23 | 24.23 | 24.02 | 24.02 | 12,360 | -0.48(-1.94%) |
| Mar 17, 2026 | 24.64 | 24.66 | 24.50 | 24.50 | 45,078 | +0.04(+0.16%) |
| Mar 16, 2026 | 24.42 | 24.50 | 24.42 | 24.46 | 359,827 | +0.20(+0.81%) |
| Mar 13, 2026 | 24.40 | 24.40 | 24.26 | 24.26 | 4,395 | -0.01(-0.02%) |
| Mar 12, 2026 | 24.54 | 24.54 | 24.27 | 24.27 | 2,047 | -0.35(-1.42%) |
| Mar 11, 2026 | 24.66 | 24.66 | 24.58 | 24.62 | 18,458 | -0.13(-0.53%) |
| Mar 10, 2026 | 24.75 | 24.84 | 24.75 | 24.75 | 568 | -0.31(-1.24%) |
| Mar 09, 2026 | 24.87 | 25.06 | 24.64 | 25.06 | 26,649 | +0.00(+0.00%) |
| Mar 06, 2026 | 24.81 | 25.06 | 24.81 | 25.06 | 12,609 | -0.16(-0.62%) |
| Mar 05, 2026 | 25.22 | 25.22 | 25.10 | 25.22 | 2,588 | -0.10(-0.39%) |
| Mar 04, 2026 | 25.16 | 25.39 | 25.16 | 25.31 | 20,921 | +0.05(+0.21%) |
| Mar 03, 2026 | 24.93 | 25.34 | 24.93 | 25.26 | 1,086 | -0.25(-0.97%) |
| Mar 02, 2026 | 25.47 | 25.62 | 25.40 | 25.51 | 74,892 | -0.22(-0.86%) |
| Feb 27, 2026 | 25.73 | 25.73 | 25.50 | 25.73 | 4,439 | +0.21(+0.81%) |
| Feb 26, 2026 | 25.51 | 25.55 | 25.44 | 25.52 | 4,686 | +0.25(+1.00%) |
| Feb 25, 2026 | 25.41 | 25.41 | 25.12 | 25.27 | 56,410 | -0.02(-0.08%) |
| Feb 24, 2026 | 25.22 | 25.30 | 25.22 | 25.29 | 144,065 | +0.18(+0.71%) |
| Feb 23, 2026 | 25.21 | 25.21 | 25.11 | 25.11 | 5,394 | -0.44(-1.71%) |
| Feb 20, 2026 | 25.35 | 25.55 | 25.35 | 25.55 | 22,608 | +0.19(+0.75%) |
| Feb 19, 2026 | 25.31 | 25.36 | 25.27 | 25.36 | 66,800 | -0.07(-0.27%) |
| Feb 18, 2026 | 25.39 | 25.43 | 25.35 | 25.43 | 17,315 | +0.20(+0.79%) |
| Feb 17, 2026 | 25.16 | 25.28 | 25.07 | 25.23 | 35,017 | +0.02(+0.06%) |
| Feb 13, 2026 | 25.29 | 25.32 | 25.19 | 25.21 | 14,302 | +0.14(+0.55%) |
| Feb 12, 2026 | 25.37 | 25.37 | 25.05 | 25.08 | 101,875 | -0.34(-1.33%) |
| Feb 11, 2026 | 25.53 | 25.55 | 25.42 | 25.42 | 153,739 | -0.22(-0.87%) |
| Feb 10, 2026 | 25.73 | 25.77 | 25.64 | 25.64 | 17,249 | +0.03(+0.11%) |
| Feb 09, 2026 | 25.68 | 25.69 | 25.59 | 25.61 | 234,462 | -0.20(-0.77%) |
| Feb 06, 2026 | 25.74 | 25.81 | 25.68 | 25.81 | 65,427 | +0.28(+1.10%) |
| Feb 05, 2026 | 25.74 | 25.82 | 25.48 | 25.53 | 98,301 | -0.26(-0.99%) |
| Feb 04, 2026 | 25.69 | 25.86 | 25.66 | 25.79 | 140,512 | +0.15(+0.59%) |
| Feb 03, 2026 | 26.53 | 26.53 | 25.57 | 25.64 | 208,867 | -0.65(-2.49%) |
| Feb 02, 2026 | 26.24 | 26.29 | 26.20 | 26.29 | 156,809 | +0.13(+0.49%) |
| Jan 30, 2026 | 26.08 | 26.16 | 26.02 | 26.16 | 9,573 | +0.01(+0.04%) |
| Jan 29, 2026 | 26.05 | 26.15 | 26.03 | 26.15 | 105,620 | -0.08(-0.29%) |
| Jan 28, 2026 | 26.34 | 26.34 | 26.18 | 26.23 | 14,461 | -0.18(-0.68%) |
| Jan 27, 2026 | 26.38 | 26.43 | 26.36 | 26.41 | 21,537 | -0.12(-0.47%) |
| Jan 26, 2026 | 26.57 | 26.57 | 26.48 | 26.53 | 4,753 | +0.14(+0.52%) |
| Jan 23, 2026 | 26.36 | 26.41 | 26.33 | 26.39 | 3,840 | +0.04(+0.17%) |
| Jan 22, 2026 | 26.33 | 26.39 | 26.33 | 26.35 | 2,022 | +0.14(+0.55%) |
| Jan 21, 2026 | 26.14 | 26.27 | 25.95 | 26.21 | 13,606 | +0.19(+0.71%) |
| Jan 20, 2026 | 26.11 | 26.22 | 26.02 | 26.02 | 34,056 | -0.39(-1.47%) |
| Jan 16, 2026 | 26.33 | 26.45 | 26.33 | 26.41 | 4,577 | +0.00(+0.02%) |
| Jan 15, 2026 | 26.42 | 26.47 | 26.38 | 26.41 | 5,270 | -0.08(-0.29%) |
| Jan 14, 2026 | 26.47 | 26.48 | 26.36 | 26.48 | 6,100 | +0.06(+0.25%) |
| Jan 13, 2026 | 26.39 | 26.42 | 26.34 | 26.42 | 15,253 | -0.05(-0.20%) |
| Jan 12, 2026 | 26.45 | 26.47 | 26.43 | 26.47 | 2,335 | +0.07(+0.25%) |
| Jan 09, 2026 | 26.30 | 26.42 | 26.30 | 26.40 | 12,292 | +0.21(+0.80%) |
| Jan 08, 2026 | 26.20 | 26.23 | 26.18 | 26.20 | 19,641 | +0.14(+0.55%) |
| Jan 07, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.14(-0.54%) |
| Jan 06, 2026 | 26.17 | 26.20 | 26.15 | 26.20 | 6,011 | +0.14(+0.54%) |
| Jan 05, 2026 | 26.11 | 26.11 | 26.06 | 26.06 | 9,195 | +0.26(+1.00%) |
