| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 11, 2026 | 26.32 | 26.39 | 26.24 | 26.24 | 16,374 | -0.08(-0.30%) |
| May 08, 2026 | 26.05 | 26.46 | 26.05 | 26.32 | 10,874 | +0.21(+0.80%) |
| May 07, 2026 | 26.05 | 26.11 | 26.04 | 26.11 | 7,801 | +0.00(+0.00%) |
| May 06, 2026 | 26.03 | 26.15 | 26.02 | 26.11 | 9,090 | +0.07(+0.27%) |
| May 05, 2026 | 26.02 | 26.15 | 26.02 | 26.04 | 4,905 | -0.04(-0.15%) |
| May 04, 2026 | 26.14 | 26.17 | 26.03 | 26.08 | 5,288 | +0.00(+0.00%) |
| May 01, 2026 | 26.03 | 26.17 | 26.00 | 26.08 | 4,391 | -0.05(-0.19%) |
| Apr 30, 2026 | 25.83 | 26.13 | 25.83 | 26.13 | 14,397 | +0.17(+0.65%) |
| Apr 29, 2026 | 26.04 | 26.05 | 25.86 | 25.96 | 4,580 | +0.00(+0.00%) |
| Apr 28, 2026 | 25.85 | 26.00 | 25.85 | 25.96 | 5,036 | +0.00(+0.00%) |
| Apr 27, 2026 | 26.00 | 26.00 | 25.92 | 25.96 | 4,722 | -0.01(-0.04%) |
| Apr 24, 2026 | 25.98 | 26.05 | 25.91 | 25.97 | 6,256 | +0.08(+0.31%) |
| Apr 23, 2026 | 25.77 | 25.99 | 25.76 | 25.89 | 10,589 | +0.09(+0.35%) |
| Apr 22, 2026 | 25.80 | 25.86 | 25.75 | 25.80 | 154,645 | +0.03(+0.12%) |
| Apr 21, 2026 | 25.89 | 26.02 | 25.77 | 25.77 | 15,329 | -0.12(-0.46%) |
| Apr 20, 2026 | 25.93 | 26.10 | 25.89 | 25.89 | 15,116 | -0.08(-0.31%) |
| Apr 17, 2026 | 25.93 | 26.10 | 25.93 | 25.97 | 13,908 | +0.02(+0.08%) |
| Apr 16, 2026 | 26.06 | 26.08 | 25.95 | 25.95 | 14,143 | -0.08(-0.31%) |
| Apr 15, 2026 | 26.15 | 26.24 | 26.02 | 26.03 | 40,857 | -0.08(-0.31%) |
| Apr 14, 2026 | 26.03 | 26.30 | 26.03 | 26.11 | 49,393 | +0.06(+0.25%) |
| Apr 13, 2026 | 26.04 | 26.10 | 26.02 | 26.05 | 8,873 | -0.13(-0.52%) |
| Apr 10, 2026 | 26.20 | 26.20 | 26.12 | 26.18 | 9,643 | +0.06(+0.23%) |
| Apr 09, 2026 | 26.19 | 26.20 | 26.01 | 26.12 | 10,056 | +0.01(+0.04%) |
| Apr 08, 2026 | 26.04 | 26.18 | 25.97 | 26.11 | 5,388 | +0.07(+0.27%) |
| Apr 07, 2026 | 25.97 | 26.08 | 25.97 | 26.04 | 6,405 | +0.01(+0.04%) |
| Apr 06, 2026 | 26.00 | 26.03 | 25.93 | 26.03 | 10,816 | +0.03(+0.12%) |
| Apr 02, 2026 | 25.97 | 26.03 | 25.85 | 26.00 | 19,829 | -0.01(-0.04%) |
| Apr 01, 2026 | 26.02 | 26.06 | 25.95 | 26.01 | 30,349 | -0.07(-0.27%) |
| Mar 31, 2026 | 25.78 | 26.20 | 25.72 | 26.08 | 646,269 | +0.42(+1.64%) |
| Mar 30, 2026 | 25.69 | 25.83 | 25.55 | 25.66 | 17,693 | +0.07(+0.27%) |
| Mar 27, 2026 | 25.77 | 25.79 | 25.59 | 25.59 | 27,155 | -0.11(-0.43%) |
| Mar 26, 2026 | 25.72 | 25.85 | 25.53 | 25.70 | 28,095 | +0.00(+0.00%) |
| Mar 25, 2026 | 25.74 | 25.85 | 25.60 | 25.70 | 16,738 | +0.05(+0.21%) |
| Mar 24, 2026 | 25.69 | 25.87 | 25.55 | 25.64 | 40,528 | +0.04(+0.14%) |
| Mar 23, 2026 | 25.58 | 25.87 | 25.50 | 25.61 | 22,764 | +0.02(+0.08%) |
| Mar 20, 2026 | 25.93 | 25.93 | 25.47 | 25.59 | 629,494 | -0.03(-0.12%) |
| Mar 19, 2026 | 25.89 | 25.89 | 25.60 | 25.62 | 285,380 | -0.11(-0.43%) |
| Mar 18, 2026 | 25.93 | 25.93 | 25.66 | 25.73 | 5,473 | -0.11(-0.41%) |
| Mar 17, 2026 | 25.64 | 25.96 | 25.64 | 25.84 | 13,622 | +0.13(+0.49%) |
| Mar 16, 2026 | 25.65 | 25.80 | 25.65 | 25.71 | 14,219 | -0.03(-0.12%) |
| Mar 13, 2026 | 25.70 | 25.74 | 25.56 | 25.74 | 20,515 | +0.08(+0.31%) |
| Mar 12, 2026 | 25.54 | 25.66 | 25.54 | 25.66 | 17,661 | +0.05(+0.19%) |
| Mar 11, 2026 | 25.61 | 25.61 | 25.53 | 25.61 | 12,013 | +0.10(+0.38%) |
| Mar 10, 2026 | 25.59 | 25.59 | 25.47 | 25.51 | 15,833 | -0.02(-0.08%) |
| Mar 09, 2026 | 25.45 | 25.58 | 25.42 | 25.53 | 8,144 | +0.08(+0.31%) |
| Mar 06, 2026 | 25.45 | 25.51 | 25.34 | 25.45 | 20,307 | -0.06(-0.23%) |
| Mar 05, 2026 | 25.56 | 25.56 | 25.46 | 25.51 | 5,723 | -0.03(-0.12%) |
| Mar 04, 2026 | 25.40 | 25.56 | 25.40 | 25.54 | 6,623 | +0.12(+0.46%) |
| Mar 03, 2026 | 25.38 | 25.49 | 25.38 | 25.42 | 11,482 | -0.01(-0.04%) |
