Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.8453 | 0.8620 | 0.7708 | 0.7708 | 18,949 | -0.11(-12.26%) |
Aug 15, 2024 | 0.8010 | 0.8785 | 0.7208 | 0.8785 | 12,027 | +0.04(+5.21%) |
Aug 14, 2024 | 0.7851 | 0.8700 | 0.7800 | 0.8350 | 9,557 | +0.05(+7.05%) |
Aug 13, 2024 | 0.8230 | 0.8350 | 0.7800 | 0.7800 | 2,289 | -0.02(-2.63%) |
Aug 12, 2024 | 0.8250 | 0.8570 | 0.8000 | 0.8011 | 3,633 | +0.00(+0.01%) |
Aug 09, 2024 | 0.9193 | 0.9193 | 0.7208 | 0.8010 | 16,850 | -0.12(-13.03%) |
Aug 08, 2024 | 0.8672 | 0.9210 | 0.8450 | 0.9210 | 3,989 | +0.07(+8.35%) |
Aug 07, 2024 | 0.8500 | 0.8700 | 0.8100 | 0.8500 | 7,364 | -0.01(-1.47%) |
Aug 06, 2024 | 0.8480 | 0.8627 | 0.7900 | 0.8627 | 25,474 | +0.00(+0.31%) |
Aug 05, 2024 | 0.8000 | 0.8600 | 0.7800 | 0.8600 | 41,137 | -0.06(-6.52%) |
Aug 02, 2024 | 0.8800 | 0.9200 | 0.8500 | 0.9200 | 8,393 | +0.01(+0.55%) |
Aug 01, 2024 | 0.9000 | 0.9300 | 0.8500 | 0.9150 | 3,836 | -0.01(-1.60%) |
Jul 31, 2024 | 0.9300 | 0.9300 | 0.8300 | 0.9299 | 8,831 | -0.00(-0.01%) |
Jul 30, 2024 | 0.8900 | 0.9300 | 0.8750 | 0.9300 | 2,893 | +0.01(+1.20%) |
Jul 29, 2024 | 0.9200 | 0.9200 | 0.8435 | 0.9190 | 3,892 | -0.01(-1.18%) |
Jul 26, 2024 | 0.9300 | 0.9300 | 0.8950 | 0.9300 | 3,877 | +0.00(+0.01%) |
Jul 25, 2024 | 0.9100 | 0.9299 | 0.8750 | 0.9299 | 5,514 | +0.00(+0.48%) |
Jul 24, 2024 | 0.8700 | 0.9255 | 0.8400 | 0.9255 | 1,635 | +0.01(+1.15%) |
Jul 23, 2024 | 0.8450 | 0.9150 | 0.7929 | 0.9150 | 9,054 | +0.00(+0.00%) |
Jul 22, 2024 | 0.9199 | 0.9199 | 0.8780 | 0.9150 | 3,567 | +0.01(+0.55%) |
Jul 19, 2024 | 0.9300 | 0.9300 | 0.8762 | 0.9100 | 8,990 | +0.00(+0.00%) |
Jul 18, 2024 | 0.9299 | 0.9299 | 0.8600 | 0.9100 | 6,863 | -0.02(-2.15%) |
Jul 17, 2024 | 0.8800 | 0.9300 | 0.8400 | 0.9300 | 24,055 | +0.01(+1.09%) |
Jul 16, 2024 | 0.8895 | 0.9300 | 0.8490 | 0.9200 | 14,753 | +0.07(+8.11%) |
Jul 15, 2024 | 0.8900 | 0.9013 | 0.8370 | 0.8510 | 6,996 | -0.04(-4.38%) |
Jul 12, 2024 | 0.8900 | 0.9013 | 0.8010 | 0.8900 | 21,983 | +0.03(+3.49%) |
Jul 11, 2024 | 0.7700 | 0.8750 | 0.7500 | 0.8600 | 22,043 | +0.07(+8.85%) |
Jul 10, 2024 | 0.7620 | 0.8000 | 0.7500 | 0.7901 | 8,211 | +0.02(+2.61%) |
Jul 09, 2024 | 0.7900 | 0.7900 | 0.7500 | 0.7700 | 7,493 | -0.04(-4.94%) |
Jul 08, 2024 | 0.7900 | 0.8100 | 0.7420 | 0.8100 | 9,848 | +0.00(+0.00%) |
Jul 05, 2024 | 0.7550 | 0.8100 | 0.7402 | 0.8100 | 3,525 | +0.00(+0.53%) |
Jul 03, 2024 | 0.7940 | 0.8110 | 0.7586 | 0.8057 | 17,528 | -0.00(-0.53%) |
Jul 02, 2024 | 0.8165 | 0.8165 | 0.7810 | 0.8100 | 4,543 | -0.00(-0.61%) |
Jul 01, 2024 | 0.7500 | 0.8158 | 0.7496 | 0.8150 | 16,616 | +0.04(+5.84%) |
Jun 28, 2024 | 0.8100 | 0.8356 | 0.7700 | 0.7700 | 41,879 | -0.08(-9.41%) |
Jun 27, 2024 | 0.8200 | 0.8800 | 0.7900 | 0.8500 | 52,516 | +0.00(+0.24%) |
Jun 26, 2024 | 0.8000 | 0.8510 | 0.7800 | 0.8480 | 28,365 | +0.05(+6.21%) |
Jun 25, 2024 | 0.7500 | 0.8320 | 0.7434 | 0.7984 | 6,434 | +0.05(+6.21%) |
Jun 24, 2024 | 0.8600 | 0.8660 | 0.7517 | 0.7517 | 34,981 | -0.13(-14.38%) |
Jun 21, 2024 | 0.8790 | 0.9000 | 0.8200 | 0.8780 | 22,599 | +0.03(+3.44%) |
Jun 20, 2024 | 0.9099 | 0.9099 | 0.8401 | 0.8488 | 17,259 | +0.03(+3.56%) |
Jun 18, 2024 | 0.8315 | 0.8600 | 0.8196 | 0.8196 | 5,780 | -0.08(-9.09%) |
Jun 17, 2024 | 0.8600 | 0.9016 | 0.8190 | 0.9016 | 6,853 | +0.04(+4.84%) |
Jun 14, 2024 | 0.7810 | 0.8600 | 0.7701 | 0.8600 | 8,737 | +0.02(+2.38%) |
Jun 13, 2024 | 0.8560 | 0.8560 | 0.8014 | 0.8400 | 7,657 | +0.00(+0.00%) |
Jun 12, 2024 | 0.8500 | 0.8500 | 0.7771 | 0.8400 | 18,854 | -0.03(-3.45%) |
Jun 11, 2024 | 0.8500 | 0.8701 | 0.8180 | 0.8700 | 22,166 | -0.01(-1.14%) |
Jun 10, 2024 | 0.8400 | 0.9100 | 0.8400 | 0.8800 | 10,698 | +0.00(+0.00%) |
Jun 07, 2024 | 0.9157 | 0.9157 | 0.8000 | 0.8800 | 9,252 | -0.02(-2.22%) |
Jun 06, 2024 | 0.8900 | 0.9000 | 0.8199 | 0.9000 | 16,079 | +0.02(+2.27%) |
Jun 05, 2024 | 0.8100 | 0.8800 | 0.8100 | 0.8800 | 20,118 | +0.04(+4.76%) |
Jun 04, 2024 | 0.8730 | 0.9300 | 0.7015 | 0.8400 | 15,558 | -0.06(-6.67%) |