| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.280 | 2.550 | 2.250 | 2.520 | 47,959 | +0.22(+9.57%) |
| Apr 29, 2026 | 2.280 | 2.400 | 2.230 | 2.300 | 29,480 | +0.01(+0.44%) |
| Apr 28, 2026 | 2.280 | 2.370 | 2.220 | 2.290 | 37,773 | +0.00(+0.00%) |
| Apr 27, 2026 | 2.150 | 2.410 | 2.105 | 2.290 | 98,979 | +0.09(+4.09%) |
| Apr 24, 2026 | 2.000 | 2.200 | 2.000 | 2.200 | 87,366 | +0.18(+8.91%) |
| Apr 23, 2026 | 2.130 | 2.190 | 1.980 | 2.020 | 109,752 | -0.17(-7.76%) |
| Apr 22, 2026 | 2.060 | 2.210 | 2.060 | 2.190 | 118,636 | +0.16(+7.88%) |
| Apr 21, 2026 | 1.890 | 2.060 | 1.890 | 2.030 | 115,443 | +0.13(+6.84%) |
| Apr 20, 2026 | 1.870 | 1.913 | 1.822 | 1.900 | 62,159 | +0.01(+0.53%) |
| Apr 17, 2026 | 1.860 | 1.923 | 1.800 | 1.890 | 70,405 | +0.05(+2.72%) |
| Apr 16, 2026 | 1.850 | 1.860 | 1.770 | 1.840 | 130,303 | -0.02(-1.08%) |
| Apr 15, 2026 | 1.880 | 1.920 | 1.850 | 1.860 | 63,410 | -0.03(-1.59%) |
| Apr 14, 2026 | 1.970 | 1.980 | 1.845 | 1.890 | 94,188 | -0.08(-4.06%) |
| Apr 13, 2026 | 1.940 | 2.015 | 1.870 | 1.970 | 100,591 | +0.02(+1.03%) |
| Apr 10, 2026 | 1.850 | 1.980 | 1.850 | 1.950 | 170,227 | +0.16(+8.94%) |
| Apr 09, 2026 | 1.790 | 1.890 | 1.715 | 1.790 | 86,780 | +0.02(+1.13%) |
| Apr 08, 2026 | 1.960 | 1.980 | 1.760 | 1.770 | 237,955 | -0.19(-9.69%) |
| Apr 07, 2026 | 1.980 | 2.020 | 1.843 | 1.960 | 67,432 | +0.01(+0.51%) |
| Apr 06, 2026 | 1.950 | 2.089 | 1.950 | 1.950 | 54,748 | +0.00(+0.00%) |
| Apr 02, 2026 | 2.000 | 2.050 | 1.913 | 1.950 | 71,394 | -0.09(-4.41%) |
| Apr 01, 2026 | 2.190 | 2.190 | 2.010 | 2.040 | 91,477 | -0.13(-5.99%) |
| Mar 31, 2026 | 2.300 | 2.300 | 2.120 | 2.170 | 50,615 | -0.10(-4.41%) |
| Mar 30, 2026 | 2.290 | 2.350 | 2.180 | 2.270 | 73,290 | -0.02(-0.87%) |
| Mar 27, 2026 | 2.350 | 2.360 | 2.240 | 2.290 | 54,003 | -0.05(-2.14%) |
| Mar 26, 2026 | 2.450 | 2.510 | 2.340 | 2.340 | 66,125 | -0.09(-3.70%) |
| Mar 25, 2026 | 2.510 | 2.510 | 2.344 | 2.430 | 26,136 | -0.07(-2.80%) |
| Mar 24, 2026 | 2.630 | 2.630 | 2.220 | 2.500 | 84,305 | -0.21(-7.75%) |
| Mar 23, 2026 | 2.770 | 2.790 | 2.510 | 2.710 | 54,340 | -0.02(-0.73%) |
| Mar 20, 2026 | 2.540 | 2.810 | 2.490 | 2.730 | 173,169 | +0.18(+7.06%) |
| Mar 19, 2026 | 2.300 | 2.730 | 2.269 | 2.550 | 115,931 | +0.21(+8.97%) |
| Mar 18, 2026 | 2.230 | 2.348 | 2.220 | 2.340 | 101,632 | +0.14(+6.36%) |
| Mar 17, 2026 | 2.700 | 2.736 | 2.150 | 2.200 | 252,134 | -0.78(-26.17%) |
| Mar 16, 2026 | 2.880 | 3.120 | 2.850 | 2.980 | 54,417 | +0.15(+5.30%) |
| Mar 13, 2026 | 2.880 | 2.945 | 2.740 | 2.830 | 43,782 | -0.01(-0.35%) |
| Mar 12, 2026 | 2.930 | 3.000 | 2.840 | 2.840 | 19,126 | -0.15(-5.02%) |
| Mar 11, 2026 | 3.050 | 3.079 | 2.880 | 2.990 | 27,056 | -0.04(-1.32%) |
| Mar 10, 2026 | 3.060 | 3.170 | 3.010 | 3.030 | 48,877 | -0.06(-1.94%) |
| Mar 09, 2026 | 3.000 | 3.120 | 2.980 | 3.090 | 27,134 | -0.03(-0.96%) |
| Mar 06, 2026 | 2.990 | 3.150 | 2.990 | 3.120 | 51,629 | +0.06(+1.96%) |
| Mar 05, 2026 | 3.080 | 3.120 | 3.010 | 3.060 | 27,456 | +0.00(+0.00%) |
| Mar 04, 2026 | 3.010 | 3.070 | 2.940 | 3.060 | 39,464 | +0.10(+3.38%) |
| Mar 03, 2026 | 2.840 | 3.065 | 2.840 | 2.960 | 47,340 | -0.01(-0.34%) |
