| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 2.820 | 2.985 | 2.750 | 2.970 | 48,454 | +0.08(+2.77%) |
| Feb 27, 2026 | 3.000 | 3.074 | 2.890 | 2.890 | 43,056 | -0.13(-4.30%) |
| Feb 26, 2026 | 3.040 | 3.110 | 2.940 | 3.020 | 47,323 | -0.02(-0.66%) |
| Feb 25, 2026 | 3.150 | 3.150 | 2.855 | 3.040 | 95,379 | -0.13(-4.10%) |
| Feb 24, 2026 | 3.150 | 3.232 | 3.060 | 3.170 | 31,169 | +0.05(+1.60%) |
| Feb 23, 2026 | 3.360 | 3.360 | 3.085 | 3.120 | 80,225 | -0.23(-6.87%) |
| Feb 20, 2026 | 3.280 | 3.490 | 3.280 | 3.350 | 38,263 | +0.04(+1.21%) |
| Feb 19, 2026 | 3.390 | 3.460 | 3.220 | 3.310 | 41,961 | -0.09(-2.65%) |
| Feb 18, 2026 | 3.250 | 3.445 | 3.210 | 3.400 | 54,354 | +0.19(+5.92%) |
| Feb 17, 2026 | 3.380 | 3.402 | 3.115 | 3.210 | 41,950 | -0.16(-4.75%) |
| Feb 13, 2026 | 3.020 | 3.540 | 3.020 | 3.370 | 62,783 | +0.37(+12.33%) |
| Feb 12, 2026 | 3.200 | 3.200 | 2.990 | 3.000 | 55,204 | -0.17(-5.36%) |
| Feb 11, 2026 | 3.410 | 3.410 | 3.150 | 3.170 | 32,711 | -0.21(-6.21%) |
| Feb 10, 2026 | 3.390 | 3.420 | 3.320 | 3.380 | 35,296 | -0.02(-0.59%) |
| Feb 09, 2026 | 3.340 | 3.500 | 3.300 | 3.400 | 77,073 | +0.11(+3.34%) |
| Feb 06, 2026 | 3.240 | 3.380 | 3.170 | 3.290 | 61,692 | +0.10(+3.13%) |
| Feb 05, 2026 | 3.310 | 3.400 | 3.190 | 3.190 | 45,096 | -0.22(-6.45%) |
| Feb 04, 2026 | 3.450 | 3.499 | 3.280 | 3.410 | 85,097 | -0.02(-0.58%) |
| Feb 03, 2026 | 3.920 | 3.920 | 3.330 | 3.430 | 181,020 | -0.47(-12.05%) |
| Feb 02, 2026 | 3.880 | 4.040 | 3.860 | 3.900 | 55,915 | +0.01(+0.26%) |
| Jan 30, 2026 | 3.870 | 3.940 | 3.740 | 3.890 | 47,186 | +0.00(+0.00%) |
| Jan 29, 2026 | 3.850 | 3.890 | 3.740 | 3.890 | 27,626 | +0.05(+1.30%) |
| Jan 28, 2026 | 3.960 | 4.021 | 3.800 | 3.840 | 58,910 | -0.14(-3.52%) |
| Jan 27, 2026 | 3.980 | 3.980 | 3.890 | 3.980 | 28,255 | -0.01(-0.25%) |
| Jan 26, 2026 | 4.090 | 4.140 | 3.850 | 3.990 | 61,655 | -0.05(-1.24%) |
| Jan 23, 2026 | 4.130 | 4.150 | 3.990 | 4.040 | 57,531 | -0.09(-2.18%) |
| Jan 22, 2026 | 4.130 | 4.235 | 4.070 | 4.130 | 43,773 | +0.03(+0.73%) |
| Jan 21, 2026 | 3.950 | 4.115 | 3.950 | 4.100 | 66,705 | +0.16(+4.06%) |
| Jan 20, 2026 | 4.040 | 4.070 | 3.900 | 3.940 | 82,381 | -0.21(-5.06%) |
| Jan 16, 2026 | 4.200 | 4.280 | 4.070 | 4.150 | 39,976 | -0.02(-0.48%) |
| Jan 15, 2026 | 4.420 | 4.450 | 4.170 | 4.170 | 48,801 | -0.18(-4.14%) |
| Jan 14, 2026 | 4.220 | 4.470 | 4.200 | 4.350 | 53,168 | +0.14(+3.33%) |
| Jan 13, 2026 | 4.350 | 4.370 | 4.110 | 4.210 | 47,987 | -0.14(-3.22%) |
| Jan 12, 2026 | 4.240 | 4.410 | 4.200 | 4.350 | 85,539 | +0.05(+1.16%) |
| Jan 09, 2026 | 4.180 | 4.400 | 4.140 | 4.300 | 104,427 | +0.19(+4.62%) |
| Jan 08, 2026 | 4.040 | 4.190 | 3.930 | 4.110 | 101,412 | +0.06(+1.48%) |
| Jan 07, 2026 | 4.060 | 4.100 | 3.960 | 4.050 | 103,397 | -0.01(-0.25%) |
| Jan 06, 2026 | 3.950 | 4.165 | 3.805 | 4.060 | 111,879 | +0.12(+3.05%) |
| Jan 05, 2026 | 3.990 | 4.060 | 3.870 | 3.940 | 88,323 | -0.01(-0.25%) |
