| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 23.37 | 24.00 | 23.32 | 24.00 | 3,946,609 | +0.86(+3.72%) |
| Oct 31, 2024 | 23.78 | 23.89 | 23.14 | 23.14 | 2,829,090 | -0.86(-3.56%) |
| Oct 30, 2024 | 23.74 | 24.31 | 23.65 | 24.00 | 860,384 | +0.05(+0.23%) |
| Oct 29, 2024 | 23.95 | 23.98 | 23.69 | 23.94 | 1,478,014 | -0.12(-0.50%) |
| Oct 28, 2024 | 23.47 | 24.30 | 23.42 | 24.06 | 1,691,687 | +0.76(+3.26%) |
| Oct 25, 2024 | 23.40 | 23.77 | 23.21 | 23.30 | 1,974,227 | +0.01(+0.04%) |
| Oct 24, 2024 | 23.58 | 23.66 | 23.17 | 23.29 | 3,183,379 | -0.26(-1.10%) |
| Oct 23, 2024 | 23.98 | 24.06 | 23.35 | 23.55 | 2,263,485 | -0.52(-2.16%) |
| Oct 22, 2024 | 24.17 | 24.30 | 24.00 | 24.07 | 1,423,808 | -0.29(-1.19%) |
| Oct 21, 2024 | 24.71 | 24.76 | 24.13 | 24.36 | 1,589,354 | -0.42(-1.69%) |
| Oct 18, 2024 | 24.45 | 24.82 | 24.39 | 24.78 | 840,415 | +0.45(+1.85%) |
| Oct 17, 2024 | 24.98 | 24.99 | 24.29 | 24.33 | 2,411,646 | -0.69(-2.76%) |
| Oct 16, 2024 | 24.93 | 25.14 | 24.73 | 25.02 | 1,304,682 | +0.24(+0.97%) |
| Oct 15, 2024 | 25.01 | 25.05 | 24.46 | 24.78 | 1,959,508 | -0.42(-1.67%) |
| Oct 14, 2024 | 24.79 | 25.24 | 24.47 | 25.20 | 1,557,444 | +0.41(+1.65%) |
| Oct 11, 2024 | 23.82 | 24.93 | 23.72 | 24.79 | 2,750,902 | +0.92(+3.85%) |
| Oct 10, 2024 | 23.76 | 23.90 | 23.41 | 23.87 | 2,270,156 | -0.31(-1.28%) |
| Oct 09, 2024 | 24.65 | 24.83 | 24.07 | 24.18 | 2,431,757 | -0.51(-2.07%) |
| Oct 08, 2024 | 24.76 | 24.98 | 24.52 | 24.69 | 771,658 | +0.02(+0.08%) |
| Oct 07, 2024 | 24.73 | 24.90 | 24.50 | 24.67 | 984,548 | -0.19(-0.76%) |
| Oct 04, 2024 | 24.73 | 25.03 | 24.49 | 24.86 | 1,741,678 | +0.45(+1.84%) |
| Oct 03, 2024 | 24.61 | 24.74 | 24.30 | 24.41 | 1,982,827 | -0.43(-1.73%) |
| Oct 02, 2024 | 24.74 | 25.11 | 24.48 | 24.84 | 1,659,868 | -0.01(-0.04%) |
| Oct 01, 2024 | 25.60 | 25.60 | 24.50 | 24.85 | 2,169,179 | -0.75(-2.93%) |
| Sep 30, 2024 | 25.52 | 26.22 | 25.39 | 25.60 | 2,502,273 | -0.03(-0.12%) |
| Sep 27, 2024 | 25.78 | 26.08 | 25.58 | 25.63 | 1,956,495 | +0.05(+0.20%) |
| Sep 26, 2024 | 25.18 | 25.70 | 25.12 | 25.58 | 1,658,319 | +0.74(+2.98%) |
| Sep 25, 2024 | 25.35 | 25.48 | 24.76 | 24.84 | 1,860,056 | -0.52(-2.05%) |
| Sep 24, 2024 | 25.44 | 25.58 | 25.07 | 25.36 | 1,052,115 | +0.01(+0.04%) |
| Sep 23, 2024 | 26.37 | 26.46 | 25.34 | 25.35 | 2,383,513 | -0.90(-3.43%) |
| Sep 20, 2024 | 26.72 | 26.72 | 25.96 | 26.25 | 1,735,404 | -0.52(-1.94%) |
| Sep 19, 2024 | 27.04 | 27.28 | 26.71 | 26.77 | 2,155,131 | +0.54(+2.06%) |
| Sep 18, 2024 | 26.31 | 27.48 | 26.05 | 26.23 | 2,394,317 | -0.06(-0.23%) |
| Sep 17, 2024 | 26.32 | 26.96 | 26.22 | 26.29 | 1,555,692 | +0.24(+0.92%) |
| Sep 16, 2024 | 26.17 | 26.22 | 25.46 | 26.05 | 1,448,326 | -0.07(-0.27%) |
| Sep 13, 2024 | 25.58 | 26.16 | 25.58 | 26.12 | 2,371,062 | +0.80(+3.16%) |
| Sep 12, 2024 | 25.25 | 25.54 | 24.80 | 25.32 | 1,730,808 | -0.01(-0.04%) |
| Sep 11, 2024 | 24.78 | 25.36 | 24.51 | 25.33 | 2,405,363 | +0.43(+1.73%) |
| Sep 10, 2024 | 24.46 | 24.96 | 24.11 | 24.90 | 1,786,268 | +0.44(+1.80%) |
| Sep 09, 2024 | 24.40 | 24.73 | 24.19 | 24.46 | 1,424,728 | +0.22(+0.91%) |
| Sep 06, 2024 | 24.92 | 25.18 | 23.91 | 24.24 | 2,388,578 | -0.73(-2.92%) |
| Sep 05, 2024 | 24.94 | 25.28 | 24.68 | 24.97 | 1,538,977 | +0.10(+0.40%) |
| Sep 04, 2024 | 25.05 | 25.56 | 24.73 | 24.87 | 1,059,483 | -0.25(-1.00%) |
