| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 33.10 | 33.27 | 33.00 | 33.13 | 6,731,625 | -0.05(-0.15%) |
| Mar 05, 2026 | 33.34 | 33.45 | 32.96 | 33.18 | 10,752,683 | -0.17(-0.51%) |
| Mar 04, 2026 | 33.32 | 33.38 | 33.17 | 33.35 | 8,026,327 | +0.29(+0.88%) |
| Mar 03, 2026 | 33.14 | 33.16 | 32.57 | 33.06 | 16,962,056 | -1.04(-3.05%) |
| Mar 02, 2026 | 33.93 | 34.18 | 33.90 | 34.10 | 6,980,021 | +0.01(+0.03%) |
| Feb 27, 2026 | 34.08 | 34.23 | 34.04 | 34.09 | 7,820,592 | -0.08(-0.23%) |
| Feb 26, 2026 | 34.42 | 34.43 | 34.04 | 34.17 | 11,120,030 | -0.40(-1.16%) |
| Feb 25, 2026 | 34.35 | 34.59 | 34.35 | 34.57 | 10,018,656 | +0.43(+1.26%) |
| Feb 24, 2026 | 33.95 | 34.18 | 33.95 | 34.14 | 5,948,771 | +0.13(+0.38%) |
| Feb 23, 2026 | 34.11 | 34.25 | 34.00 | 34.01 | 6,313,805 | -0.09(-0.26%) |
| Feb 20, 2026 | 33.55 | 34.12 | 33.50 | 34.10 | 16,202,169 | +0.22(+0.65%) |
| Feb 19, 2026 | 33.75 | 33.90 | 33.69 | 33.88 | 7,696,801 | -0.13(-0.38%) |
| Feb 18, 2026 | 33.99 | 34.10 | 33.94 | 34.01 | 7,954,943 | +0.15(+0.44%) |
| Feb 17, 2026 | 33.80 | 33.91 | 33.65 | 33.86 | 5,000,365 | +0.18(+0.53%) |
| Feb 13, 2026 | 33.58 | 33.70 | 33.50 | 33.68 | 5,427,857 | -0.14(-0.41%) |
| Feb 12, 2026 | 34.09 | 34.09 | 33.75 | 33.82 | 8,187,558 | -0.19(-0.56%) |
| Feb 11, 2026 | 33.87 | 34.04 | 33.81 | 34.01 | 4,494,368 | -0.02(-0.06%) |
| Feb 10, 2026 | 33.98 | 34.08 | 33.97 | 34.03 | 6,891,551 | -0.07(-0.21%) |
| Feb 09, 2026 | 33.81 | 34.13 | 33.81 | 34.10 | 8,470,617 | +0.42(+1.25%) |
| Feb 06, 2026 | 33.42 | 33.70 | 33.42 | 33.68 | 6,802,546 | +0.48(+1.45%) |
| Feb 05, 2026 | 33.38 | 33.45 | 33.19 | 33.20 | 7,303,045 | -0.28(-0.84%) |
| Feb 04, 2026 | 33.63 | 33.69 | 33.40 | 33.48 | 8,732,271 | +0.24(+0.72%) |
| Feb 03, 2026 | 33.31 | 33.38 | 33.12 | 33.24 | 9,086,930 | +0.16(+0.48%) |
| Feb 02, 2026 | 33.05 | 33.16 | 33.03 | 33.08 | 9,129,176 | -0.36(-1.08%) |
| Jan 30, 2026 | 33.63 | 33.70 | 33.34 | 33.44 | 10,838,074 | -0.52(-1.53%) |
| Jan 29, 2026 | 34.09 | 34.12 | 33.71 | 33.96 | 10,147,170 | +0.30(+0.89%) |
| Jan 28, 2026 | 33.65 | 33.69 | 33.53 | 33.66 | 5,356,854 | -0.11(-0.33%) |
| Jan 27, 2026 | 33.63 | 33.77 | 33.56 | 33.77 | 4,190,244 | +0.07(+0.21%) |
| Jan 26, 2026 | 33.63 | 33.73 | 33.60 | 33.70 | 3,457,508 | +0.09(+0.27%) |
| Jan 23, 2026 | 33.40 | 33.64 | 33.39 | 33.61 | 8,588,958 | -0.08(-0.24%) |
| Jan 22, 2026 | 33.62 | 33.79 | 33.62 | 33.69 | 4,389,798 | -0.04(-0.12%) |
| Jan 21, 2026 | 33.72 | 33.77 | 33.60 | 33.73 | 6,066,683 | +0.25(+0.75%) |
| Jan 20, 2026 | 33.59 | 33.63 | 33.47 | 33.48 | 5,680,824 | -0.08(-0.24%) |
| Jan 16, 2026 | 33.74 | 33.74 | 33.53 | 33.56 | 6,814,148 | -0.40(-1.18%) |
| Jan 15, 2026 | 33.94 | 34.01 | 33.85 | 33.96 | 7,167,880 | +0.28(+0.83%) |
| Jan 14, 2026 | 33.68 | 33.71 | 33.59 | 33.68 | 8,158,935 | -0.18(-0.53%) |
| Jan 13, 2026 | 33.99 | 34.00 | 33.83 | 33.86 | 7,263,675 | -0.48(-1.40%) |
| Jan 12, 2026 | 34.16 | 34.35 | 34.10 | 34.34 | 6,800,662 | +0.43(+1.27%) |
| Jan 09, 2026 | 33.84 | 33.95 | 33.78 | 33.91 | 4,047,551 | +0.19(+0.56%) |
| Jan 08, 2026 | 33.60 | 33.73 | 33.57 | 33.72 | 3,252,630 | -0.01(-0.03%) |
| Jan 07, 2026 | 33.83 | 33.87 | 33.71 | 33.73 | 5,219,572 | -0.31(-0.91%) |
| Jan 06, 2026 | 34.00 | 34.13 | 33.98 | 34.04 | 7,390,339 | +0.38(+1.13%) |
| Jan 05, 2026 | 33.40 | 33.66 | 33.37 | 33.66 | 6,494,657 | +0.34(+1.02%) |
