Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 1.030 | 1.050 | 1.010 | 1.040 | 621,549 | +0.02(+1.96%) |
Aug 23, 2024 | 1.000 | 1.050 | 0.9900 | 1.020 | 742,675 | +0.02(+2.01%) |
Aug 22, 2024 | 1.020 | 1.020 | 0.9800 | 0.9999 | 669,263 | -0.03(-2.92%) |
Aug 21, 2024 | 1.000 | 1.050 | 0.9800 | 1.030 | 877,718 | +0.01(+0.98%) |
Aug 20, 2024 | 1.050 | 1.080 | 1.000 | 1.020 | 1,191,694 | -0.03(-2.86%) |
Aug 19, 2024 | 1.060 | 1.080 | 1.030 | 1.050 | 1,055,053 | -0.01(-0.94%) |
Aug 16, 2024 | 0.9300 | 1.060 | 0.9300 | 1.060 | 6,166,006 | +0.11(+11.91%) |
Aug 15, 2024 | 0.9200 | 0.9472 | 0.8843 | 0.9472 | 926,866 | +0.05(+5.61%) |
Aug 14, 2024 | 0.9200 | 0.9348 | 0.8801 | 0.8969 | 575,808 | -0.02(-2.51%) |
Aug 13, 2024 | 0.9107 | 0.9200 | 0.8850 | 0.9200 | 876,045 | +0.03(+3.08%) |
Aug 12, 2024 | 0.8637 | 0.9020 | 0.8510 | 0.8925 | 833,382 | +0.04(+4.75%) |
Aug 09, 2024 | 0.8978 | 0.8978 | 0.8508 | 0.8520 | 583,323 | -0.03(-3.18%) |
Aug 08, 2024 | 0.8500 | 0.8990 | 0.8326 | 0.8800 | 1,231,263 | +0.03(+4.01%) |
Aug 07, 2024 | 0.9000 | 0.9101 | 0.8367 | 0.8461 | 850,866 | -0.05(-5.21%) |
Aug 06, 2024 | 0.8600 | 0.9274 | 0.8500 | 0.8926 | 882,563 | +0.03(+2.89%) |
Aug 05, 2024 | 0.8400 | 0.9119 | 0.8300 | 0.8675 | 1,606,183 | -0.06(-6.72%) |
Aug 02, 2024 | 1.020 | 1.020 | 0.9200 | 0.9300 | 1,878,621 | -0.09(-8.82%) |
Aug 01, 2024 | 1.080 | 1.080 | 0.9746 | 1.020 | 1,388,854 | -0.06(-5.56%) |
Jul 31, 2024 | 1.040 | 1.090 | 1.030 | 1.080 | 675,784 | +0.05(+4.85%) |
Jul 30, 2024 | 1.060 | 1.060 | 1.020 | 1.030 | 390,068 | -0.01(-0.96%) |
Jul 29, 2024 | 1.050 | 1.060 | 1.000 | 1.040 | 840,040 | +0.01(+0.97%) |
Jul 26, 2024 | 1.040 | 1.040 | 1.001 | 1.030 | 602,467 | +0.02(+1.98%) |
Jul 25, 2024 | 1.000 | 1.020 | 0.9502 | 1.010 | 1,515,591 | -0.03(-2.88%) |
Jul 24, 2024 | 1.040 | 1.120 | 1.020 | 1.040 | 1,243,980 | +0.01(+0.97%) |
Jul 23, 2024 | 1.050 | 1.050 | 1.020 | 1.030 | 312,742 | -0.02(-1.90%) |
Jul 22, 2024 | 0.9700 | 1.070 | 0.9600 | 1.050 | 774,929 | +0.07(+7.16%) |
Jul 19, 2024 | 0.9500 | 0.9999 | 0.8800 | 0.9798 | 1,013,443 | +0.01(+0.76%) |
Jul 18, 2024 | 1.050 | 1.050 | 0.9534 | 0.9724 | 1,704,271 | -0.06(-5.59%) |
Jul 17, 2024 | 1.090 | 1.120 | 1.020 | 1.030 | 1,192,818 | -0.09(-8.04%) |
Jul 16, 2024 | 1.080 | 1.130 | 1.060 | 1.120 | 1,759,050 | +0.05(+4.67%) |
Jul 15, 2024 | 1.050 | 1.075 | 1.045 | 1.070 | 707,370 | +0.01(+0.94%) |
Jul 12, 2024 | 1.050 | 1.070 | 1.020 | 1.060 | 566,465 | +0.00(+0.00%) |
Jul 11, 2024 | 1.080 | 1.090 | 1.050 | 1.060 | 995,405 | +0.03(+2.91%) |
Jul 10, 2024 | 0.9900 | 1.040 | 0.9851 | 1.030 | 847,325 | +0.04(+4.40%) |
Jul 09, 2024 | 1.020 | 1.020 | 0.9720 | 0.9866 | 455,478 | -0.01(-1.34%) |
Jul 08, 2024 | 1.020 | 1.040 | 0.9801 | 1.000 | 607,422 | -0.02(-1.96%) |
Jul 05, 2024 | 0.9800 | 1.050 | 0.9800 | 1.020 | 1,465,284 | +0.03(+3.18%) |
Jul 03, 2024 | 0.9000 | 0.9900 | 0.9000 | 0.9886 | 1,061,002 | +0.10(+11.08%) |
Jul 02, 2024 | 0.8910 | 0.9050 | 0.8750 | 0.8900 | 306,937 | -0.00(-0.34%) |
Jul 01, 2024 | 0.9000 | 0.9087 | 0.8858 | 0.8930 | 225,343 | -0.01(-0.78%) |
Jun 28, 2024 | 0.9300 | 0.9346 | 0.8838 | 0.9000 | 435,063 | -0.02(-1.89%) |
Jun 27, 2024 | 0.9200 | 0.9395 | 0.9061 | 0.9173 | 531,796 | -0.00(-0.02%) |
Jun 26, 2024 | 0.9000 | 0.9175 | 0.8920 | 0.9175 | 477,455 | +0.03(+2.97%) |
Jun 25, 2024 | 0.9400 | 0.9400 | 0.8811 | 0.8910 | 740,438 | -0.05(-5.16%) |
Jun 24, 2024 | 0.9800 | 0.9800 | 0.9301 | 0.9395 | 380,518 | -0.02(-2.14%) |
Jun 21, 2024 | 0.9837 | 0.9931 | 0.9352 | 0.9600 | 674,458 | -0.03(-3.33%) |
Jun 20, 2024 | 0.9296 | 1.020 | 0.9200 | 0.9931 | 1,608,277 | +0.10(+11.40%) |
Jun 18, 2024 | 0.8600 | 0.9000 | 0.8600 | 0.8915 | 461,365 | +0.02(+2.47%) |
Jun 17, 2024 | 0.8946 | 0.9095 | 0.8600 | 0.8700 | 922,604 | -0.02(-1.92%) |
Jun 14, 2024 | 0.9050 | 0.9278 | 0.8824 | 0.8870 | 1,393,998 | -0.03(-3.01%) |
Jun 13, 2024 | 0.9100 | 0.9298 | 0.8810 | 0.9145 | 1,036,111 | -0.03(-2.71%) |
Jun 12, 2024 | 0.9703 | 0.9849 | 0.9211 | 0.9400 | 710,334 | +0.00(+0.51%) |
Jun 11, 2024 | 0.9789 | 0.9789 | 0.9200 | 0.9352 | 989,355 | -0.05(-5.53%) |
Jun 10, 2024 | 0.9900 | 0.9900 | 0.9515 | 0.9899 | 962,654 | +0.00(+0.29%) |
Jun 07, 2024 | 1.010 | 1.020 | 0.9375 | 0.9870 | 1,132,611 | -0.06(-6.00%) |
Jun 06, 2024 | 1.030 | 1.080 | 1.025 | 1.050 | 1,356,797 | +0.04(+3.96%) |
Jun 05, 2024 | 0.9400 | 1.020 | 0.9010 | 1.010 | 1,611,328 | +0.07(+7.05%) |
Jun 04, 2024 | 1.000 | 1.010 | 0.9394 | 0.9435 | 1,775,328 | -0.10(-9.28%) |