| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 9.530 | 9.740 | 9.525 | 9.720 | 8,283,815 | +0.04(+0.41%) |
| Nov 05, 2024 | 9.660 | 9.730 | 9.540 | 9.680 | 5,047,341 | +0.07(+0.73%) |
| Nov 04, 2024 | 9.760 | 9.810 | 9.610 | 9.610 | 5,561,139 | -0.27(-2.73%) |
| Nov 01, 2024 | 9.810 | 9.970 | 9.790 | 9.880 | 6,868,420 | +0.32(+3.35%) |
| Oct 31, 2024 | 10.09 | 10.10 | 9.420 | 9.560 | 10,589,197 | -0.24(-2.45%) |
| Oct 30, 2024 | 10.02 | 10.05 | 9.790 | 9.800 | 8,102,764 | -0.37(-3.64%) |
| Oct 29, 2024 | 10.10 | 10.24 | 10.00 | 10.17 | 9,523,016 | +0.02(+0.20%) |
| Oct 28, 2024 | 10.41 | 10.41 | 10.13 | 10.15 | 4,417,329 | -0.17(-1.65%) |
| Oct 25, 2024 | 10.27 | 10.50 | 10.21 | 10.32 | 7,585,090 | +0.20(+1.98%) |
| Oct 24, 2024 | 10.15 | 10.19 | 10.03 | 10.12 | 4,400,852 | -0.02(-0.20%) |
| Oct 23, 2024 | 10.14 | 10.23 | 10.00 | 10.14 | 5,734,383 | -0.20(-1.93%) |
| Oct 22, 2024 | 10.37 | 10.42 | 10.25 | 10.34 | 4,466,796 | +0.03(+0.29%) |
| Oct 21, 2024 | 10.24 | 10.34 | 10.21 | 10.31 | 3,438,242 | -0.08(-0.77%) |
| Oct 18, 2024 | 10.58 | 10.61 | 10.34 | 10.39 | 4,394,709 | -0.35(-3.26%) |
| Oct 17, 2024 | 10.76 | 10.90 | 10.70 | 10.74 | 5,794,515 | +0.37(+3.57%) |
| Oct 16, 2024 | 10.46 | 10.50 | 10.35 | 10.37 | 6,860,418 | +0.17(+1.67%) |
| Oct 15, 2024 | 10.66 | 10.70 | 10.13 | 10.20 | 12,822,508 | +0.04(+0.39%) |
| Oct 14, 2024 | 10.07 | 10.20 | 10.02 | 10.16 | 7,672,050 | +0.20(+2.01%) |
| Oct 11, 2024 | 9.810 | 10.01 | 9.700 | 9.960 | 5,357,481 | +0.23(+2.36%) |
| Oct 10, 2024 | 9.680 | 9.800 | 9.650 | 9.730 | 4,684,276 | -0.11(-1.12%) |
| Oct 09, 2024 | 9.800 | 9.860 | 9.705 | 9.840 | 5,018,418 | -0.02(-0.20%) |
| Oct 08, 2024 | 9.780 | 9.910 | 9.705 | 9.860 | 4,647,773 | -0.01(-0.10%) |
| Oct 07, 2024 | 9.840 | 9.950 | 9.815 | 9.870 | 3,527,485 | +0.03(+0.30%) |
| Oct 04, 2024 | 9.850 | 9.880 | 9.745 | 9.840 | 5,034,973 | +0.14(+1.44%) |
| Oct 03, 2024 | 9.610 | 9.790 | 9.590 | 9.700 | 6,113,101 | +0.03(+0.31%) |
| Oct 02, 2024 | 9.680 | 9.790 | 9.580 | 9.670 | 4,732,499 | +0.08(+0.83%) |
| Oct 01, 2024 | 9.820 | 9.840 | 9.520 | 9.590 | 6,694,545 | -0.17(-1.74%) |
| Sep 30, 2024 | 9.880 | 10.00 | 9.640 | 9.760 | 6,009,947 | -0.43(-4.22%) |
| Sep 27, 2024 | 10.37 | 10.49 | 10.16 | 10.19 | 6,079,060 | -0.35(-3.32%) |
| Sep 26, 2024 | 10.46 | 10.61 | 10.29 | 10.54 | 8,211,219 | +0.35(+3.43%) |
| Sep 25, 2024 | 10.08 | 10.23 | 10.08 | 10.19 | 4,109,033 | +0.07(+0.69%) |
| Sep 24, 2024 | 10.11 | 10.16 | 9.990 | 10.12 | 4,128,165 | +0.12(+1.20%) |
| Sep 23, 2024 | 9.980 | 10.02 | 9.920 | 10.00 | 4,723,602 | +0.12(+1.21%) |
| Sep 20, 2024 | 9.880 | 9.965 | 9.795 | 9.880 | 12,919,553 | -0.14(-1.40%) |
| Sep 19, 2024 | 9.800 | 10.10 | 9.800 | 10.02 | 11,902,590 | +0.42(+4.37%) |
| Sep 18, 2024 | 9.770 | 9.845 | 9.590 | 9.600 | 8,891,823 | -0.17(-1.74%) |
| Sep 17, 2024 | 9.790 | 9.880 | 9.651 | 9.770 | 6,616,280 | -0.02(-0.20%) |
| Sep 16, 2024 | 9.910 | 9.920 | 9.660 | 9.790 | 12,194,432 | +0.13(+1.35%) |
| Sep 13, 2024 | 9.570 | 9.710 | 9.540 | 9.660 | 6,312,878 | +0.12(+1.26%) |
| Sep 12, 2024 | 9.500 | 9.640 | 9.480 | 9.540 | 6,183,828 | -0.02(-0.21%) |
| Sep 11, 2024 | 9.190 | 9.585 | 9.090 | 9.560 | 15,184,691 | +0.30(+3.24%) |
| Sep 10, 2024 | 9.200 | 9.270 | 9.085 | 9.260 | 6,373,296 | +0.10(+1.09%) |
| Sep 09, 2024 | 9.140 | 9.205 | 9.070 | 9.160 | 8,363,492 | +0.22(+2.46%) |
| Sep 06, 2024 | 9.260 | 9.280 | 8.891 | 8.940 | 9,839,866 | -0.30(-3.25%) |
| Sep 05, 2024 | 9.220 | 9.429 | 9.190 | 9.240 | 8,673,319 | +0.02(+0.22%) |
| Sep 04, 2024 | 9.040 | 9.330 | 9.040 | 9.220 | 10,200,894 | +0.11(+1.21%) |
