| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 4.060 | 4.180 | 4.010 | 4.060 | 266,735 | +0.00(+0.00%) |
| Mar 17, 2026 | 4.130 | 4.180 | 4.010 | 4.060 | 54,034 | -0.05(-1.22%) |
| Mar 16, 2026 | 3.960 | 4.130 | 3.960 | 4.110 | 72,709 | +0.18(+4.58%) |
| Mar 13, 2026 | 3.960 | 4.105 | 3.910 | 3.930 | 121,143 | -0.10(-2.48%) |
| Mar 12, 2026 | 4.020 | 4.070 | 3.930 | 4.030 | 135,704 | -0.10(-2.42%) |
| Mar 11, 2026 | 4.030 | 4.170 | 3.950 | 4.130 | 61,127 | +0.05(+1.23%) |
| Mar 10, 2026 | 3.980 | 4.130 | 3.900 | 4.080 | 182,444 | +0.15(+3.82%) |
| Mar 09, 2026 | 3.730 | 3.988 | 3.710 | 3.930 | 131,647 | +0.17(+4.52%) |
| Mar 06, 2026 | 3.880 | 3.950 | 3.730 | 3.760 | 261,852 | -0.20(-5.05%) |
| Mar 05, 2026 | 4.120 | 4.190 | 3.820 | 3.960 | 331,160 | -0.25(-5.94%) |
| Mar 04, 2026 | 3.560 | 4.290 | 3.560 | 4.210 | 1,101,118 | +0.66(+18.59%) |
| Mar 03, 2026 | 3.690 | 3.692 | 3.350 | 3.550 | 374,075 | -0.23(-6.08%) |
| Mar 02, 2026 | 3.850 | 3.950 | 3.710 | 3.780 | 578,119 | -0.31(-7.58%) |
| Feb 27, 2026 | 4.220 | 4.220 | 4.040 | 4.090 | 193,684 | -0.14(-3.26%) |
| Feb 26, 2026 | 4.388 | 4.388 | 4.118 | 4.228 | 348,989 | -0.14(-3.20%) |
| Feb 25, 2026 | 4.398 | 4.437 | 4.288 | 4.368 | 77,556 | -0.02(-0.45%) |
| Feb 24, 2026 | 4.467 | 4.467 | 4.318 | 4.388 | 179,714 | -0.06(-1.35%) |
| Feb 23, 2026 | 4.477 | 4.580 | 4.388 | 4.447 | 49,184 | -0.03(-0.67%) |
| Feb 20, 2026 | 4.378 | 4.487 | 4.348 | 4.477 | 57,840 | +0.08(+1.81%) |
| Feb 19, 2026 | 4.268 | 4.417 | 4.238 | 4.398 | 76,528 | +0.10(+2.32%) |
| Feb 18, 2026 | 4.477 | 4.477 | 4.278 | 4.298 | 76,052 | -0.12(-2.71%) |
| Feb 17, 2026 | 4.388 | 4.497 | 4.368 | 4.417 | 66,569 | +0.00(+0.00%) |
| Feb 13, 2026 | 4.328 | 4.517 | 4.293 | 4.417 | 99,624 | +0.05(+1.14%) |
| Feb 12, 2026 | 4.517 | 4.637 | 4.368 | 4.368 | 111,478 | -0.15(-3.31%) |
| Feb 11, 2026 | 4.487 | 4.637 | 4.472 | 4.517 | 227,919 | +0.07(+1.57%) |
| Feb 10, 2026 | 4.567 | 4.582 | 4.398 | 4.447 | 119,821 | -0.11(-2.41%) |
| Feb 09, 2026 | 4.667 | 4.786 | 4.477 | 4.557 | 332,782 | -0.01(-0.22%) |
| Feb 06, 2026 | 4.537 | 4.617 | 4.447 | 4.567 | 188,230 | +0.08(+1.78%) |
| Feb 05, 2026 | 4.667 | 4.776 | 4.417 | 4.487 | 282,293 | -0.19(-4.05%) |
| Feb 04, 2026 | 4.766 | 4.886 | 4.547 | 4.677 | 136,612 | -0.19(-3.89%) |
| Feb 03, 2026 | 4.846 | 4.926 | 4.812 | 4.866 | 82,011 | +0.02(+0.41%) |
| Feb 02, 2026 | 4.786 | 4.946 | 4.687 | 4.846 | 115,699 | +0.05(+1.04%) |
| Jan 30, 2026 | 5.086 | 5.096 | 4.786 | 4.796 | 112,268 | -0.30(-5.87%) |
| Jan 29, 2026 | 5.115 | 5.175 | 4.996 | 5.096 | 133,703 | +0.07(+1.39%) |
| Jan 28, 2026 | 5.205 | 5.255 | 4.996 | 5.026 | 293,559 | -0.23(-4.36%) |
| Jan 27, 2026 | 5.066 | 5.265 | 5.015 | 5.255 | 305,027 | +0.24(+4.77%) |
| Jan 26, 2026 | 4.707 | 5.016 | 4.677 | 5.016 | 550,076 | +0.35(+7.48%) |
| Jan 23, 2026 | 4.677 | 4.727 | 4.597 | 4.667 | 94,786 | -0.01(-0.21%) |
| Jan 22, 2026 | 4.677 | 4.737 | 4.567 | 4.677 | 146,718 | -0.04(-0.85%) |
| Jan 21, 2026 | 4.537 | 4.717 | 4.527 | 4.717 | 172,754 | +0.21(+4.65%) |
| Jan 20, 2026 | 4.278 | 4.507 | 4.278 | 4.507 | 202,483 | +0.19(+4.39%) |
| Jan 16, 2026 | 4.288 | 4.368 | 4.218 | 4.318 | 45,659 | +0.05(+1.17%) |
| Jan 15, 2026 | 4.268 | 4.298 | 4.218 | 4.268 | 37,756 | +0.00(+0.00%) |
| Jan 14, 2026 | 4.208 | 4.308 | 4.188 | 4.268 | 101,147 | +0.01(+0.23%) |
| Jan 13, 2026 | 4.158 | 4.258 | 4.098 | 4.258 | 117,280 | +0.08(+1.91%) |
| Jan 12, 2026 | 4.168 | 4.213 | 4.148 | 4.178 | 35,043 | +0.02(+0.48%) |
| Jan 09, 2026 | 4.138 | 4.186 | 4.128 | 4.158 | 87,929 | +0.03(+0.72%) |
| Jan 08, 2026 | 4.039 | 4.138 | 4.039 | 4.128 | 61,355 | +0.09(+2.22%) |
| Jan 07, 2026 | 4.049 | 4.123 | 4.039 | 4.039 | 37,804 | -0.03(-0.74%) |
| Jan 06, 2026 | 4.049 | 4.147 | 3.999 | 4.068 | 112,015 | -0.01(-0.24%) |
| Jan 05, 2026 | 4.058 | 4.153 | 3.989 | 4.078 | 262,623 | +0.05(+1.24%) |
