| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 96.80 | 97.33 | 96.63 | 97.19 | 1,101,045 | +0.70(+0.73%) |
| Jan 08, 2026 | 95.75 | 96.49 | 95.73 | 96.49 | 859,691 | +0.28(+0.29%) |
| Jan 07, 2026 | 96.26 | 96.42 | 95.79 | 96.21 | 620,527 | +0.12(+0.12%) |
| Jan 06, 2026 | 95.91 | 96.18 | 95.83 | 96.09 | 822,624 | +0.29(+0.30%) |
| Jan 05, 2026 | 94.96 | 95.86 | 94.93 | 95.80 | 789,054 | +0.99(+1.04%) |
| Jan 02, 2026 | 94.70 | 94.83 | 94.13 | 94.81 | 925,018 | +0.84(+0.89%) |
| Dec 31, 2025 | 94.25 | 94.25 | 93.78 | 93.97 | 404,902 | -0.47(-0.50%) |
| Dec 30, 2025 | 94.61 | 94.77 | 94.40 | 94.44 | 618,365 | +0.15(+0.16%) |
| Dec 29, 2025 | 94.18 | 94.41 | 93.87 | 94.29 | 793,952 | -0.14(-0.15%) |
| Dec 26, 2025 | 94.60 | 94.60 | 94.13 | 94.43 | 586,957 | -0.11(-0.12%) |
| Dec 24, 2025 | 94.57 | 94.59 | 94.33 | 94.54 | 311,165 | +0.12(+0.13%) |
| Dec 23, 2025 | 94.30 | 94.49 | 94.08 | 94.42 | 634,412 | +0.58(+0.62%) |
| Dec 22, 2025 | 93.47 | 94.00 | 93.45 | 93.84 | 525,443 | +1.02(+1.10%) |
| Dec 19, 2025 | 92.61 | 93.17 | 92.58 | 92.82 | 771,660 | +0.66(+0.72%) |
| Dec 18, 2025 | 92.28 | 92.72 | 91.95 | 92.16 | 833,978 | +0.54(+0.59%) |
| Dec 17, 2025 | 92.08 | 92.30 | 91.59 | 91.62 | 1,060,765 | -0.40(-0.43%) |
| Dec 16, 2025 | 92.37 | 92.53 | 91.80 | 92.02 | 587,596 | -0.47(-0.50%) |
| Dec 15, 2025 | 92.90 | 92.95 | 92.24 | 92.49 | 672,280 | +0.28(+0.30%) |
| Dec 12, 2025 | 92.89 | 93.03 | 91.78 | 92.21 | 812,837 | -0.31(-0.33%) |
| Dec 11, 2025 | 92.08 | 92.79 | 91.98 | 92.52 | 635,592 | +0.50(+0.55%) |
| Dec 10, 2025 | 91.12 | 92.22 | 90.97 | 92.01 | 630,842 | +0.72(+0.79%) |
| Dec 09, 2025 | 91.34 | 91.62 | 91.21 | 91.30 | 448,663 | -0.20(-0.22%) |
| Dec 08, 2025 | 91.82 | 91.84 | 91.38 | 91.49 | 456,307 | -0.15(-0.16%) |
| Dec 05, 2025 | 91.72 | 92.08 | 91.39 | 91.64 | 514,815 | +0.33(+0.37%) |
| Dec 04, 2025 | 91.41 | 91.49 | 91.07 | 91.31 | 493,868 | +0.09(+0.10%) |
| Dec 03, 2025 | 90.64 | 91.29 | 90.64 | 91.22 | 473,254 | +0.64(+0.71%) |
| Dec 02, 2025 | 90.65 | 90.66 | 90.15 | 90.58 | 550,497 | -0.25(-0.27%) |
| Dec 01, 2025 | 91.01 | 91.29 | 90.80 | 90.82 | 473,570 | -0.46(-0.51%) |
| Nov 28, 2025 | 90.62 | 91.33 | 90.62 | 91.29 | 238,830 | +1.23(+1.37%) |
| Nov 26, 2025 | 89.12 | 90.18 | 89.12 | 90.05 | 545,113 | +1.10(+1.24%) |
| Nov 25, 2025 | 88.21 | 89.09 | 87.87 | 88.95 | 537,685 | +1.15(+1.31%) |
| Nov 24, 2025 | 87.05 | 87.95 | 87.03 | 87.80 | 606,827 | +0.75(+0.86%) |
| Nov 21, 2025 | 86.45 | 87.23 | 86.11 | 87.05 | 647,054 | +0.87(+1.01%) |
| Nov 20, 2025 | 87.76 | 88.07 | 86.13 | 86.18 | 744,650 | -1.04(-1.20%) |
| Nov 19, 2025 | 87.34 | 87.79 | 86.89 | 87.23 | 477,606 | +0.17(+0.19%) |
| Nov 18, 2025 | 87.09 | 87.39 | 86.46 | 87.06 | 909,735 | -1.03(-1.17%) |
| Nov 17, 2025 | 88.58 | 88.91 | 87.66 | 88.09 | 545,293 | -0.73(-0.82%) |
| Nov 14, 2025 | 88.02 | 89.00 | 87.90 | 88.82 | 720,366 | +0.04(+0.04%) |
| Nov 13, 2025 | 89.62 | 89.80 | 88.66 | 88.78 | 668,218 | -0.76(-0.85%) |
| Nov 12, 2025 | 89.11 | 89.67 | 89.04 | 89.54 | 610,437 | +0.92(+1.03%) |
| Nov 11, 2025 | 88.50 | 88.70 | 88.27 | 88.63 | 513,823 | +0.16(+0.18%) |
| Nov 10, 2025 | 88.01 | 88.63 | 87.93 | 88.47 | 1,039,747 | +1.21(+1.39%) |
| Nov 07, 2025 | 86.52 | 87.26 | 86.20 | 87.26 | 607,584 | +0.38(+0.44%) |
| Nov 06, 2025 | 87.13 | 87.20 | 86.61 | 86.87 | 462,371 | -0.05(-0.06%) |
| Nov 05, 2025 | 86.58 | 87.06 | 86.58 | 86.92 | 663,495 | +0.40(+0.47%) |
| Nov 04, 2025 | 87.00 | 87.13 | 86.52 | 86.52 | 767,892 | -1.30(-1.48%) |
