| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 49.16 | 50.34 | 49.16 | 50.02 | 23,391 | +0.42(+0.86%) |
| Apr 30, 2026 | 49.22 | 49.60 | 47.79 | 49.60 | 28,500 | +1.80(+3.77%) |
| Apr 29, 2026 | 47.49 | 47.80 | 46.73 | 47.80 | 15,218 | +0.82(+1.75%) |
| Apr 28, 2026 | 47.02 | 47.92 | 46.27 | 46.98 | 29,943 | -2.65(-5.34%) |
| Apr 27, 2026 | 50.13 | 50.16 | 49.20 | 49.63 | 25,932 | -0.61(-1.22%) |
| Apr 24, 2026 | 50.75 | 50.75 | 48.47 | 50.24 | 31,995 | +0.27(+0.54%) |
| Apr 23, 2026 | 49.96 | 51.26 | 49.79 | 49.97 | 23,904 | -0.37(-0.74%) |
| Apr 22, 2026 | 48.22 | 50.34 | 47.84 | 50.34 | 46,068 | +2.97(+6.26%) |
| Apr 21, 2026 | 47.16 | 47.60 | 46.44 | 47.38 | 36,253 | +0.24(+0.50%) |
| Apr 20, 2026 | 48.15 | 48.15 | 46.65 | 47.14 | 23,367 | -0.89(-1.86%) |
| Apr 17, 2026 | 47.44 | 48.12 | 47.28 | 48.03 | 40,311 | +1.15(+2.46%) |
| Apr 16, 2026 | 46.39 | 47.06 | 46.32 | 46.88 | 20,440 | +0.13(+0.27%) |
| Apr 15, 2026 | 45.69 | 46.75 | 44.69 | 46.75 | 37,340 | +2.33(+5.24%) |
| Apr 14, 2026 | 43.60 | 44.65 | 43.60 | 44.43 | 30,923 | +0.07(+0.15%) |
| Apr 13, 2026 | 43.05 | 44.41 | 42.55 | 44.36 | 71,744 | +1.00(+2.32%) |
| Apr 10, 2026 | 41.74 | 43.80 | 41.74 | 43.35 | 35,495 | +2.38(+5.81%) |
| Apr 09, 2026 | 40.64 | 41.47 | 40.60 | 40.97 | 22,621 | +0.66(+1.63%) |
| Apr 08, 2026 | 40.50 | 40.80 | 39.29 | 40.32 | 45,804 | +2.16(+5.66%) |
| Apr 07, 2026 | 37.25 | 38.16 | 36.76 | 38.16 | 43,969 | +2.69(+7.59%) |
| Apr 06, 2026 | 35.68 | 35.68 | 34.98 | 35.47 | 22,852 | -0.01(-0.03%) |
| Apr 02, 2026 | 34.29 | 35.54 | 33.85 | 35.48 | 24,108 | +0.10(+0.27%) |
| Apr 01, 2026 | 35.47 | 35.58 | 35.08 | 35.38 | 23,580 | +0.58(+1.65%) |
| Mar 31, 2026 | 33.42 | 34.91 | 33.18 | 34.81 | 36,736 | +2.15(+6.58%) |
| Mar 30, 2026 | 33.67 | 34.03 | 32.28 | 32.66 | 32,420 | -1.02(-3.02%) |
| Mar 27, 2026 | 34.58 | 34.58 | 33.58 | 33.67 | 27,519 | -1.20(-3.44%) |
| Mar 26, 2026 | 35.52 | 35.61 | 34.84 | 34.87 | 20,833 | -1.33(-3.68%) |
| Mar 25, 2026 | 36.78 | 36.78 | 35.89 | 36.21 | 11,661 | +0.07(+0.18%) |
| Mar 24, 2026 | 36.44 | 36.64 | 35.70 | 36.14 | 20,203 | -0.44(-1.20%) |
| Mar 23, 2026 | 36.07 | 37.17 | 35.81 | 36.58 | 55,629 | +1.51(+4.32%) |
| Mar 20, 2026 | 36.16 | 36.39 | 34.85 | 35.06 | 217,214 | -1.26(-3.48%) |
| Mar 19, 2026 | 35.31 | 36.64 | 34.79 | 36.33 | 24,932 | +0.59(+1.66%) |
| Mar 18, 2026 | 36.46 | 36.98 | 35.68 | 35.73 | 34,235 | -0.68(-1.87%) |
| Mar 17, 2026 | 37.14 | 37.20 | 35.96 | 36.41 | 21,828 | -0.48(-1.30%) |
| Mar 16, 2026 | 37.08 | 37.50 | 36.32 | 36.89 | 42,978 | +0.36(+0.99%) |
| Mar 13, 2026 | 38.35 | 38.56 | 36.53 | 36.53 | 40,814 | -1.96(-5.08%) |
| Mar 12, 2026 | 38.64 | 38.86 | 38.05 | 38.49 | 15,050 | -0.84(-2.13%) |
| Mar 11, 2026 | 39.54 | 39.71 | 38.87 | 39.32 | 33,009 | -0.02(-0.05%) |
| Mar 10, 2026 | 39.84 | 40.75 | 39.25 | 39.34 | 32,159 | -0.42(-1.05%) |
| Mar 09, 2026 | 37.23 | 40.09 | 37.03 | 39.76 | 46,166 | +1.94(+5.13%) |
| Mar 06, 2026 | 37.37 | 39.41 | 37.37 | 37.82 | 52,995 | -0.25(-0.66%) |
| Mar 05, 2026 | 37.64 | 38.44 | 36.87 | 38.07 | 48,790 | +2.00(+5.53%) |
| Mar 04, 2026 | 35.71 | 36.66 | 35.34 | 36.08 | 55,959 | +0.54(+1.51%) |
| Mar 03, 2026 | 35.47 | 35.80 | 34.74 | 35.54 | 47,401 | -0.56(-1.56%) |
