| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 68.62 | 69.49 | 68.43 | 69.37 | 210,898 | +2.59(+3.88%) |
| Nov 05, 2024 | 66.09 | 66.80 | 65.97 | 66.78 | 257,599 | +0.80(+1.21%) |
| Nov 04, 2024 | 66.00 | 66.30 | 65.82 | 65.98 | 235,344 | +0.06(+0.09%) |
| Nov 01, 2024 | 66.29 | 66.53 | 65.86 | 65.92 | 184,115 | +0.01(+0.02%) |
| Oct 31, 2024 | 66.46 | 66.46 | 65.91 | 65.91 | 215,472 | -0.51(-0.77%) |
| Oct 30, 2024 | 66.42 | 66.89 | 66.35 | 66.42 | 225,388 | -0.03(-0.05%) |
| Oct 29, 2024 | 66.51 | 66.59 | 66.19 | 66.45 | 176,235 | -0.32(-0.48%) |
| Oct 28, 2024 | 66.49 | 66.83 | 66.48 | 66.77 | 164,654 | +0.46(+0.69%) |
| Oct 25, 2024 | 66.90 | 66.94 | 66.21 | 66.31 | 315,710 | -0.22(-0.33%) |
| Oct 24, 2024 | 66.63 | 66.63 | 66.12 | 66.53 | 238,245 | +0.21(+0.32%) |
| Oct 23, 2024 | 66.59 | 66.76 | 65.95 | 66.32 | 173,340 | -0.43(-0.64%) |
| Oct 22, 2024 | 66.57 | 66.84 | 66.39 | 66.75 | 155,535 | -0.07(-0.10%) |
| Oct 21, 2024 | 67.37 | 67.37 | 66.69 | 66.82 | 194,876 | -0.52(-0.77%) |
| Oct 18, 2024 | 67.36 | 67.41 | 67.11 | 67.34 | 308,986 | +0.08(+0.12%) |
| Oct 17, 2024 | 67.51 | 67.51 | 67.19 | 67.26 | 198,956 | +0.01(+0.01%) |
| Oct 16, 2024 | 67.04 | 67.36 | 67.04 | 67.25 | 176,585 | +0.36(+0.54%) |
| Oct 15, 2024 | 67.08 | 67.50 | 66.84 | 66.89 | 870,437 | -0.34(-0.51%) |
| Oct 14, 2024 | 66.90 | 67.28 | 66.76 | 67.23 | 138,876 | +0.30(+0.45%) |
| Oct 11, 2024 | 66.29 | 67.01 | 66.29 | 66.93 | 133,276 | +0.82(+1.24%) |
| Oct 10, 2024 | 66.25 | 66.30 | 65.94 | 66.11 | 142,798 | -0.17(-0.26%) |
| Oct 09, 2024 | 65.68 | 66.35 | 65.68 | 66.28 | 166,683 | +0.50(+0.76%) |
| Oct 08, 2024 | 65.78 | 65.82 | 65.42 | 65.78 | 259,308 | +0.06(+0.09%) |
| Oct 07, 2024 | 66.10 | 66.13 | 65.48 | 65.72 | 182,756 | -0.63(-0.95%) |
| Oct 04, 2024 | 66.17 | 66.35 | 65.78 | 66.35 | 180,580 | +0.84(+1.28%) |
| Oct 03, 2024 | 65.32 | 65.60 | 65.03 | 65.51 | 412,752 | -0.08(-0.12%) |
| Oct 02, 2024 | 65.57 | 65.80 | 65.47 | 65.59 | 202,770 | -0.10(-0.15%) |
| Oct 01, 2024 | 65.77 | 65.90 | 65.16 | 65.69 | 346,940 | -0.14(-0.21%) |
| Sep 30, 2024 | 65.60 | 65.86 | 65.22 | 65.83 | 172,918 | +0.17(+0.26%) |
| Sep 27, 2024 | 65.64 | 66.00 | 65.49 | 65.66 | 397,252 | +0.30(+0.46%) |
| Sep 26, 2024 | 65.41 | 65.66 | 65.22 | 65.36 | 341,333 | +0.25(+0.38%) |
| Sep 25, 2024 | 65.60 | 65.60 | 65.01 | 65.11 | 244,059 | -0.54(-0.82%) |
| Sep 24, 2024 | 65.79 | 65.81 | 65.45 | 65.65 | 239,292 | +0.15(+0.23%) |
| Sep 23, 2024 | 65.40 | 65.57 | 65.23 | 65.50 | 346,447 | +0.29(+0.45%) |
| Sep 20, 2024 | 65.21 | 65.31 | 64.89 | 65.21 | 527,195 | -0.28(-0.43%) |
| Sep 19, 2024 | 65.58 | 65.79 | 65.07 | 65.49 | 147,962 | +1.02(+1.58%) |
| Sep 18, 2024 | 64.53 | 65.16 | 64.37 | 64.47 | 192,684 | +0.07(+0.11%) |
| Sep 17, 2024 | 64.23 | 64.67 | 64.14 | 64.40 | 200,657 | +0.41(+0.64%) |
| Sep 16, 2024 | 63.80 | 64.06 | 63.68 | 63.99 | 217,585 | +0.38(+0.59%) |
| Sep 13, 2024 | 63.31 | 63.76 | 63.31 | 63.61 | 134,180 | +0.62(+0.98%) |
| Sep 12, 2024 | 62.52 | 63.03 | 62.28 | 63.00 | 272,033 | +0.64(+1.02%) |
| Sep 11, 2024 | 62.07 | 62.46 | 61.07 | 62.36 | 604,184 | +0.17(+0.27%) |
| Sep 10, 2024 | 62.68 | 62.68 | 61.70 | 62.19 | 177,759 | -0.38(-0.60%) |
| Sep 09, 2024 | 62.30 | 62.88 | 62.30 | 62.57 | 161,697 | +0.58(+0.93%) |
| Sep 06, 2024 | 62.94 | 63.21 | 61.91 | 61.99 | 254,301 | -0.86(-1.36%) |
| Sep 05, 2024 | 63.30 | 63.35 | 62.64 | 62.85 | 401,575 | -0.36(-0.57%) |
| Sep 04, 2024 | 63.37 | 63.66 | 63.08 | 63.21 | 467,851 | -0.34(-0.53%) |
