| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2024 | 90.63 | 92.68 | 90.31 | 92.56 | 959,872 | +3.29(+3.69%) |
| Jul 10, 2024 | 88.64 | 89.31 | 88.44 | 89.27 | 607,140 | +1.02(+1.16%) |
| Jul 09, 2024 | 88.59 | 88.93 | 88.06 | 88.25 | 638,889 | -0.44(-0.50%) |
| Jul 08, 2024 | 88.67 | 89.33 | 88.45 | 88.69 | 616,730 | +0.45(+0.51%) |
| Jul 05, 2024 | 89.53 | 89.56 | 88.09 | 88.24 | 531,375 | -1.35(-1.51%) |
| Jul 03, 2024 | 89.75 | 90.22 | 89.47 | 89.59 | 412,267 | +0.00(+0.00%) |
| Jul 02, 2024 | 89.17 | 89.75 | 89.15 | 89.59 | 951,346 | +0.38(+0.43%) |
| Jul 01, 2024 | 90.04 | 90.28 | 88.81 | 89.21 | 1,181,086 | -0.51(-0.57%) |
| Jun 28, 2024 | 89.28 | 90.10 | 89.03 | 89.72 | 854,052 | +0.97(+1.09%) |
| Jun 27, 2024 | 88.69 | 88.77 | 88.18 | 88.75 | 1,304,048 | +0.17(+0.19%) |
| Jun 26, 2024 | 88.18 | 88.60 | 87.87 | 88.58 | 1,968,450 | +0.05(+0.06%) |
| Jun 25, 2024 | 89.30 | 89.30 | 88.26 | 88.53 | 651,541 | -0.75(-0.84%) |
| Jun 24, 2024 | 88.56 | 89.82 | 88.50 | 89.28 | 605,807 | +1.03(+1.16%) |
| Jun 21, 2024 | 88.36 | 88.36 | 87.62 | 88.25 | 464,086 | -0.13(-0.15%) |
| Jun 20, 2024 | 88.36 | 88.90 | 87.91 | 88.38 | 548,751 | -0.09(-0.10%) |
| Jun 18, 2024 | 88.22 | 88.77 | 88.10 | 88.47 | 543,970 | +0.16(+0.18%) |
| Jun 17, 2024 | 87.14 | 88.31 | 86.83 | 88.31 | 472,150 | +1.01(+1.15%) |
| Jun 14, 2024 | 88.23 | 88.23 | 87.07 | 87.31 | 620,204 | -1.66(-1.87%) |
| Jun 13, 2024 | 89.94 | 89.94 | 88.33 | 88.97 | 535,149 | -1.21(-1.35%) |
| Jun 12, 2024 | 90.73 | 91.59 | 89.83 | 90.18 | 676,321 | +1.42(+1.60%) |
| Jun 11, 2024 | 89.04 | 89.04 | 88.11 | 88.76 | 441,614 | -0.72(-0.80%) |
| Jun 10, 2024 | 88.88 | 89.49 | 88.41 | 89.48 | 532,357 | +0.03(+0.03%) |
| Jun 07, 2024 | 89.48 | 89.91 | 88.92 | 89.45 | 369,745 | -0.72(-0.79%) |
| Jun 06, 2024 | 90.38 | 90.54 | 89.78 | 90.16 | 371,851 | -0.39(-0.43%) |
| Jun 05, 2024 | 90.30 | 90.58 | 89.51 | 90.55 | 463,563 | +0.80(+0.89%) |
| Jun 04, 2024 | 91.21 | 91.21 | 89.71 | 89.75 | 521,274 | -2.11(-2.30%) |
| Jun 03, 2024 | 93.20 | 93.36 | 91.41 | 91.86 | 448,723 | -0.74(-0.80%) |
| May 31, 2024 | 91.77 | 92.60 | 91.53 | 92.60 | 397,608 | +1.31(+1.44%) |
| May 30, 2024 | 90.38 | 91.39 | 90.38 | 91.29 | 380,452 | +1.08(+1.20%) |
| May 29, 2024 | 90.56 | 90.60 | 90.00 | 90.20 | 474,437 | -1.19(-1.31%) |
| May 28, 2024 | 92.12 | 92.19 | 91.04 | 91.40 | 565,487 | -0.22(-0.24%) |
| May 24, 2024 | 91.34 | 91.69 | 91.11 | 91.62 | 457,191 | +0.87(+0.95%) |
| May 23, 2024 | 92.22 | 92.22 | 90.32 | 90.75 | 519,967 | -1.09(-1.19%) |
| May 22, 2024 | 92.56 | 92.56 | 91.46 | 91.84 | 810,148 | -1.05(-1.14%) |
| May 21, 2024 | 92.75 | 93.09 | 92.61 | 92.90 | 488,926 | +0.05(+0.05%) |
| May 20, 2024 | 93.03 | 93.63 | 92.85 | 92.85 | 347,079 | -0.15(-0.16%) |
| May 17, 2024 | 92.82 | 93.01 | 92.60 | 93.00 | 427,485 | +0.16(+0.17%) |
| May 16, 2024 | 93.30 | 93.38 | 92.79 | 92.84 | 454,324 | -0.48(-0.51%) |
| May 15, 2024 | 93.64 | 93.69 | 92.79 | 93.32 | 827,916 | +0.51(+0.55%) |
| May 14, 2024 | 92.89 | 93.21 | 92.47 | 92.81 | 438,005 | +0.72(+0.78%) |
| May 13, 2024 | 92.60 | 92.95 | 92.07 | 92.09 | 511,025 | +0.11(+0.12%) |
| May 10, 2024 | 92.79 | 92.79 | 91.64 | 91.98 | 508,792 | -0.46(-0.50%) |
| May 09, 2024 | 91.47 | 92.54 | 91.26 | 92.44 | 782,762 | +1.23(+1.35%) |
| May 08, 2024 | 90.52 | 91.33 | 90.28 | 91.21 | 565,122 | +0.04(+0.04%) |
| May 07, 2024 | 91.51 | 91.95 | 91.13 | 91.17 | 566,218 | -0.13(-0.14%) |
| May 06, 2024 | 91.01 | 91.58 | 90.96 | 91.30 | 523,811 | +0.88(+0.97%) |
| May 03, 2024 | 90.77 | 91.27 | 90.04 | 90.42 | 2,958,672 | +0.90(+1.00%) |
| May 02, 2024 | 88.97 | 89.68 | 88.40 | 89.53 | 644,599 | +1.56(+1.78%) |
