| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 82.77 | 83.46 | 82.44 | 82.46 | 296,213 | +0.08(+0.10%) |
| Oct 30, 2024 | 82.81 | 83.38 | 82.29 | 82.38 | 126,174 | -0.16(-0.19%) |
| Oct 29, 2024 | 82.37 | 82.75 | 82.00 | 82.54 | 137,004 | -0.73(-0.88%) |
| Oct 28, 2024 | 82.99 | 84.15 | 82.92 | 83.27 | 146,193 | +0.93(+1.13%) |
| Oct 25, 2024 | 83.92 | 83.92 | 82.29 | 82.34 | 102,128 | -1.00(-1.20%) |
| Oct 24, 2024 | 84.39 | 84.76 | 83.11 | 83.34 | 129,534 | -1.08(-1.28%) |
| Oct 23, 2024 | 83.69 | 84.57 | 83.69 | 84.42 | 145,105 | +0.78(+0.93%) |
| Oct 22, 2024 | 83.82 | 84.33 | 83.59 | 83.64 | 122,239 | -1.08(-1.27%) |
| Oct 21, 2024 | 85.83 | 85.94 | 84.31 | 84.72 | 141,096 | -0.91(-1.06%) |
| Oct 18, 2024 | 85.92 | 86.16 | 85.16 | 85.63 | 321,522 | -0.24(-0.28%) |
| Oct 17, 2024 | 87.17 | 87.23 | 85.70 | 85.87 | 186,696 | -1.37(-1.57%) |
| Oct 16, 2024 | 86.59 | 87.50 | 86.16 | 87.24 | 144,120 | +1.23(+1.43%) |
| Oct 15, 2024 | 85.82 | 86.91 | 85.46 | 86.01 | 188,250 | +0.63(+0.74%) |
| Oct 14, 2024 | 83.66 | 85.73 | 83.53 | 85.38 | 155,621 | +2.27(+2.73%) |
| Oct 11, 2024 | 82.14 | 83.37 | 82.14 | 83.11 | 112,481 | +0.85(+1.03%) |
| Oct 10, 2024 | 82.31 | 82.57 | 81.81 | 82.26 | 173,191 | -0.49(-0.59%) |
| Oct 09, 2024 | 82.22 | 83.33 | 81.75 | 82.75 | 154,290 | +0.19(+0.23%) |
| Oct 08, 2024 | 83.00 | 83.00 | 82.35 | 82.56 | 140,868 | -0.20(-0.24%) |
| Oct 07, 2024 | 83.68 | 83.96 | 82.52 | 82.76 | 257,877 | -1.01(-1.21%) |
| Oct 04, 2024 | 83.42 | 84.07 | 82.86 | 83.77 | 151,118 | +0.07(+0.08%) |
| Oct 03, 2024 | 84.45 | 84.53 | 83.54 | 83.70 | 199,475 | -0.71(-0.84%) |
| Oct 02, 2024 | 83.74 | 84.71 | 83.38 | 84.41 | 178,961 | +0.53(+0.63%) |
| Oct 01, 2024 | 83.21 | 84.03 | 82.89 | 83.88 | 169,760 | +0.59(+0.71%) |
| Sep 30, 2024 | 82.87 | 83.43 | 82.42 | 83.29 | 147,160 | +0.71(+0.86%) |
| Sep 27, 2024 | 82.04 | 83.08 | 82.04 | 82.58 | 201,832 | +1.12(+1.37%) |
| Sep 26, 2024 | 81.69 | 82.53 | 81.32 | 81.46 | 133,941 | -0.68(-0.83%) |
| Sep 25, 2024 | 83.24 | 83.24 | 81.49 | 82.14 | 172,234 | -0.62(-0.75%) |
| Sep 24, 2024 | 84.02 | 84.66 | 82.75 | 82.76 | 257,279 | -1.69(-2.00%) |
| Sep 23, 2024 | 84.92 | 85.50 | 84.41 | 84.45 | 294,848 | +0.03(+0.04%) |
| Sep 20, 2024 | 84.52 | 84.73 | 83.83 | 84.42 | 901,129 | -0.13(-0.15%) |
| Sep 19, 2024 | 83.54 | 84.64 | 83.05 | 84.55 | 275,578 | +0.84(+1.00%) |
| Sep 18, 2024 | 84.36 | 84.58 | 83.50 | 83.71 | 190,020 | -0.48(-0.57%) |
| Sep 17, 2024 | 84.34 | 85.32 | 83.94 | 84.19 | 164,993 | +0.14(+0.17%) |
| Sep 16, 2024 | 83.56 | 84.42 | 83.45 | 84.05 | 231,124 | +0.93(+1.12%) |
| Sep 13, 2024 | 82.26 | 83.17 | 81.70 | 83.12 | 143,006 | +1.47(+1.80%) |
| Sep 12, 2024 | 81.65 | 81.95 | 81.14 | 81.65 | 158,549 | +0.24(+0.29%) |
| Sep 11, 2024 | 83.55 | 83.55 | 80.89 | 81.41 | 337,325 | -2.54(-3.03%) |
| Sep 10, 2024 | 81.70 | 84.27 | 81.51 | 83.95 | 257,764 | +2.49(+3.06%) |
| Sep 09, 2024 | 80.98 | 81.58 | 80.00 | 81.46 | 239,247 | +0.48(+0.59%) |
| Sep 06, 2024 | 81.66 | 81.67 | 80.53 | 80.98 | 158,768 | -0.30(-0.37%) |
| Sep 05, 2024 | 81.99 | 82.11 | 81.20 | 81.28 | 134,434 | -0.07(-0.09%) |
| Sep 04, 2024 | 81.46 | 81.78 | 80.99 | 81.35 | 110,534 | +0.10(+0.12%) |
