| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 84.25 | 84.61 | 82.33 | 84.41 | 537,504 | -1.94(-2.25%) |
| Jul 31, 2025 | 87.99 | 88.20 | 84.94 | 86.35 | 836,542 | +1.06(+1.24%) |
| Jul 30, 2025 | 86.08 | 87.06 | 84.94 | 85.29 | 448,860 | -0.31(-0.36%) |
| Jul 29, 2025 | 86.82 | 87.10 | 85.50 | 85.60 | 333,849 | -0.19(-0.22%) |
| Jul 28, 2025 | 84.75 | 85.83 | 84.35 | 85.79 | 322,486 | +1.07(+1.26%) |
| Jul 25, 2025 | 84.12 | 84.80 | 83.18 | 84.72 | 304,264 | +0.19(+0.22%) |
| Jul 24, 2025 | 85.22 | 86.30 | 84.31 | 84.53 | 328,077 | -1.21(-1.41%) |
| Jul 23, 2025 | 85.51 | 86.12 | 84.54 | 85.74 | 273,932 | +0.67(+0.79%) |
| Jul 22, 2025 | 85.56 | 86.41 | 85.06 | 85.07 | 318,316 | -0.45(-0.53%) |
| Jul 21, 2025 | 85.70 | 87.04 | 85.31 | 85.52 | 236,095 | -0.01(-0.01%) |
| Jul 18, 2025 | 86.10 | 86.19 | 84.45 | 85.53 | 286,741 | -0.03(-0.04%) |
| Jul 17, 2025 | 83.44 | 86.09 | 83.44 | 85.56 | 466,585 | +2.29(+2.75%) |
| Jul 16, 2025 | 83.78 | 84.00 | 81.95 | 83.27 | 238,696 | +0.39(+0.47%) |
| Jul 15, 2025 | 85.07 | 85.55 | 82.62 | 82.88 | 421,327 | -2.83(-3.30%) |
| Jul 14, 2025 | 83.99 | 85.78 | 83.58 | 85.71 | 235,121 | +1.59(+1.89%) |
| Jul 11, 2025 | 84.31 | 84.94 | 83.99 | 84.12 | 369,343 | -0.59(-0.70%) |
| Jul 10, 2025 | 84.10 | 85.88 | 83.11 | 84.71 | 395,445 | +0.34(+0.40%) |
| Jul 09, 2025 | 84.96 | 84.96 | 83.29 | 84.37 | 233,311 | +0.16(+0.19%) |
| Jul 08, 2025 | 83.62 | 84.70 | 83.42 | 84.21 | 415,057 | +1.21(+1.46%) |
| Jul 07, 2025 | 83.50 | 84.66 | 82.46 | 83.00 | 426,778 | -0.86(-1.03%) |
| Jul 03, 2025 | 83.59 | 84.59 | 83.34 | 83.86 | 328,432 | +0.68(+0.82%) |
| Jul 02, 2025 | 79.38 | 83.58 | 78.92 | 83.18 | 917,590 | +4.86(+6.21%) |
| Jul 01, 2025 | 75.60 | 79.14 | 75.55 | 78.32 | 380,069 | +2.28(+3.00%) |
| Jun 30, 2025 | 77.28 | 77.32 | 75.89 | 76.04 | 314,817 | -0.81(-1.05%) |
| Jun 27, 2025 | 77.20 | 77.35 | 76.21 | 76.85 | 557,363 | +0.15(+0.20%) |
| Jun 26, 2025 | 75.39 | 76.86 | 75.35 | 76.70 | 167,262 | +1.56(+2.08%) |
| Jun 25, 2025 | 75.07 | 75.80 | 74.26 | 75.14 | 239,708 | -0.07(-0.09%) |
| Jun 24, 2025 | 75.38 | 76.28 | 74.92 | 75.21 | 247,466 | +0.70(+0.94%) |
| Jun 23, 2025 | 71.90 | 74.58 | 71.90 | 74.51 | 286,964 | +2.47(+3.43%) |
| Jun 20, 2025 | 71.61 | 72.04 | 71.00 | 72.04 | 725,573 | +0.94(+1.32%) |
| Jun 18, 2025 | 69.28 | 71.76 | 69.25 | 71.10 | 402,704 | +1.32(+1.89%) |
| Jun 17, 2025 | 69.54 | 70.66 | 69.47 | 69.78 | 406,408 | -0.35(-0.50%) |
| Jun 16, 2025 | 70.81 | 71.42 | 69.99 | 70.13 | 400,917 | +0.08(+0.11%) |
| Jun 13, 2025 | 71.16 | 71.72 | 69.69 | 70.05 | 550,999 | -2.54(-3.50%) |
| Jun 12, 2025 | 71.77 | 72.69 | 71.17 | 72.59 | 312,747 | +0.39(+0.54%) |
| Jun 11, 2025 | 73.36 | 73.59 | 71.90 | 72.20 | 499,449 | -0.79(-1.08%) |
| Jun 10, 2025 | 72.19 | 73.03 | 71.97 | 72.99 | 371,282 | +1.14(+1.59%) |
| Jun 09, 2025 | 71.95 | 72.68 | 71.52 | 71.85 | 248,294 | +0.27(+0.38%) |
| Jun 06, 2025 | 71.07 | 71.61 | 70.30 | 71.58 | 231,369 | +1.95(+2.80%) |
| Jun 05, 2025 | 69.64 | 70.20 | 69.19 | 69.63 | 219,882 | -0.26(-0.37%) |
| Jun 04, 2025 | 70.60 | 70.94 | 69.88 | 69.89 | 219,899 | -0.90(-1.27%) |
| Jun 03, 2025 | 69.50 | 71.06 | 69.08 | 70.79 | 263,111 | +1.35(+1.94%) |
