| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2024 | 162.82 | 164.09 | 160.49 | 163.39 | 612,954 | +0.63(+0.39%) |
| Sep 30, 2024 | 162.37 | 162.83 | 160.87 | 162.76 | 595,706 | +0.71(+0.44%) |
| Sep 27, 2024 | 159.88 | 162.50 | 159.24 | 162.05 | 778,815 | +2.42(+1.52%) |
| Sep 26, 2024 | 159.61 | 160.38 | 158.62 | 159.63 | 495,254 | -0.28(-0.18%) |
| Sep 25, 2024 | 160.25 | 160.25 | 158.84 | 159.91 | 387,993 | +0.17(+0.11%) |
| Sep 24, 2024 | 159.93 | 160.45 | 158.81 | 159.74 | 444,921 | -0.12(-0.08%) |
| Sep 23, 2024 | 158.05 | 160.39 | 158.05 | 159.86 | 525,981 | +1.97(+1.25%) |
| Sep 20, 2024 | 155.41 | 158.13 | 154.78 | 157.89 | 1,001,824 | +1.73(+1.11%) |
| Sep 19, 2024 | 156.64 | 156.64 | 154.92 | 156.16 | 662,620 | +1.65(+1.07%) |
| Sep 18, 2024 | 155.77 | 157.11 | 154.50 | 154.51 | 426,737 | -0.95(-0.61%) |
| Sep 17, 2024 | 157.00 | 158.23 | 155.04 | 155.46 | 569,855 | -2.99(-1.89%) |
| Sep 16, 2024 | 158.00 | 158.81 | 157.39 | 158.45 | 410,509 | +1.46(+0.93%) |
| Sep 13, 2024 | 155.21 | 157.87 | 154.97 | 156.99 | 466,742 | +2.26(+1.46%) |
| Sep 12, 2024 | 151.66 | 155.10 | 151.66 | 154.73 | 654,076 | +3.10(+2.04%) |
| Sep 11, 2024 | 151.54 | 151.92 | 149.06 | 151.63 | 665,726 | -0.22(-0.14%) |
| Sep 10, 2024 | 152.45 | 153.19 | 151.04 | 151.85 | 572,299 | -0.11(-0.07%) |
| Sep 09, 2024 | 152.95 | 154.14 | 151.39 | 151.96 | 1,038,475 | -0.15(-0.10%) |
| Sep 06, 2024 | 156.10 | 157.28 | 151.18 | 152.11 | 558,038 | -3.77(-2.42%) |
| Sep 05, 2024 | 157.67 | 157.95 | 155.15 | 155.88 | 577,337 | -0.92(-0.59%) |
| Sep 04, 2024 | 156.25 | 157.41 | 155.56 | 156.80 | 627,527 | +0.34(+0.22%) |
| Sep 03, 2024 | 158.74 | 159.37 | 155.87 | 156.46 | 393,397 | -2.32(-1.46%) |
| Aug 30, 2024 | 157.23 | 158.99 | 156.88 | 158.78 | 577,292 | +1.41(+0.90%) |
| Aug 29, 2024 | 156.37 | 158.91 | 155.53 | 157.37 | 408,642 | +1.87(+1.20%) |
| Aug 28, 2024 | 156.05 | 156.99 | 154.22 | 155.50 | 607,118 | -0.25(-0.16%) |
| Aug 27, 2024 | 153.78 | 156.02 | 152.92 | 155.75 | 378,950 | +1.78(+1.16%) |
| Aug 26, 2024 | 155.63 | 156.29 | 153.62 | 153.97 | 525,886 | -0.97(-0.63%) |
| Aug 23, 2024 | 154.59 | 155.00 | 153.32 | 154.94 | 375,254 | +0.81(+0.53%) |
| Aug 22, 2024 | 154.00 | 155.71 | 153.00 | 154.13 | 627,289 | +0.52(+0.34%) |
| Aug 21, 2024 | 151.03 | 153.79 | 150.57 | 153.61 | 584,057 | +2.96(+1.96%) |
| Aug 20, 2024 | 148.79 | 150.68 | 148.79 | 150.65 | 436,107 | +1.94(+1.30%) |
| Aug 19, 2024 | 147.80 | 149.85 | 147.80 | 148.71 | 664,314 | +1.04(+0.70%) |
| Aug 16, 2024 | 147.74 | 149.74 | 147.62 | 147.67 | 561,580 | -0.28(-0.19%) |
| Aug 15, 2024 | 148.52 | 149.02 | 147.04 | 147.95 | 456,044 | -0.03(-0.02%) |
| Aug 14, 2024 | 146.01 | 148.18 | 145.47 | 147.98 | 739,432 | +1.72(+1.18%) |
| Aug 13, 2024 | 146.77 | 148.27 | 145.67 | 146.26 | 653,744 | -0.08(-0.05%) |
| Aug 12, 2024 | 147.67 | 148.19 | 146.07 | 146.34 | 522,182 | -1.27(-0.86%) |
| Aug 09, 2024 | 147.52 | 148.02 | 146.11 | 147.61 | 425,288 | -0.18(-0.12%) |
| Aug 08, 2024 | 146.01 | 147.82 | 144.97 | 147.79 | 700,820 | +2.42(+1.66%) |
| Aug 07, 2024 | 147.27 | 148.61 | 145.36 | 145.37 | 754,055 | -0.83(-0.57%) |
| Aug 06, 2024 | 145.59 | 149.52 | 144.98 | 146.20 | 1,147,934 | +1.56(+1.08%) |
| Aug 05, 2024 | 139.35 | 145.00 | 138.72 | 144.64 | 1,420,661 | +0.66(+0.46%) |
| Aug 02, 2024 | 140.75 | 144.00 | 140.07 | 143.98 | 953,536 | +1.03(+0.72%) |
