| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2026 | 4.330 | 4.955 | 4.305 | 4.910 | 11,218,989 | +0.67(+15.80%) |
| Mar 04, 2026 | 3.760 | 4.290 | 3.720 | 4.240 | 5,148,621 | +0.54(+14.59%) |
| Mar 03, 2026 | 3.510 | 3.749 | 3.425 | 3.700 | 3,492,426 | +0.06(+1.65%) |
| Mar 02, 2026 | 3.640 | 3.720 | 3.560 | 3.640 | 1,899,411 | -0.19(-4.96%) |
| Feb 27, 2026 | 3.750 | 3.830 | 3.728 | 3.830 | 993,318 | +0.04(+1.06%) |
| Feb 26, 2026 | 3.770 | 3.795 | 3.635 | 3.790 | 841,954 | +0.01(+0.26%) |
| Feb 25, 2026 | 3.890 | 3.890 | 3.741 | 3.780 | 618,486 | -0.05(-1.31%) |
| Feb 24, 2026 | 3.740 | 3.830 | 3.710 | 3.830 | 753,662 | +0.08(+2.13%) |
| Feb 23, 2026 | 3.780 | 3.870 | 3.721 | 3.750 | 800,525 | -0.14(-3.60%) |
| Feb 20, 2026 | 3.800 | 3.890 | 3.786 | 3.890 | 638,383 | +0.00(+0.00%) |
| Feb 19, 2026 | 3.760 | 3.900 | 3.680 | 3.890 | 845,339 | +0.24(+6.58%) |
| Feb 18, 2026 | 3.700 | 3.700 | 3.550 | 3.650 | 1,400,440 | +0.04(+1.11%) |
| Feb 17, 2026 | 3.770 | 3.795 | 3.470 | 3.610 | 1,535,505 | -0.22(-5.74%) |
| Feb 13, 2026 | 3.810 | 3.930 | 3.705 | 3.830 | 2,549,554 | +0.10(+2.68%) |
| Feb 12, 2026 | 4.220 | 4.220 | 3.370 | 3.730 | 5,077,800 | -0.57(-13.26%) |
| Feb 11, 2026 | 4.140 | 4.300 | 4.120 | 4.300 | 3,019,541 | +0.24(+5.91%) |
| Feb 10, 2026 | 3.770 | 4.070 | 3.740 | 4.060 | 2,873,110 | +0.37(+10.03%) |
| Feb 09, 2026 | 3.670 | 3.755 | 3.609 | 3.690 | 1,285,542 | +0.05(+1.37%) |
| Feb 06, 2026 | 3.500 | 3.720 | 3.500 | 3.640 | 1,484,546 | +0.19(+5.51%) |
| Feb 05, 2026 | 3.610 | 3.630 | 3.450 | 3.450 | 1,660,209 | -0.21(-5.74%) |
| Feb 04, 2026 | 3.640 | 3.745 | 3.555 | 3.660 | 1,617,925 | +0.05(+1.39%) |
| Feb 03, 2026 | 3.620 | 3.708 | 3.550 | 3.610 | 1,656,465 | +0.14(+4.03%) |
| Feb 02, 2026 | 3.480 | 3.490 | 3.350 | 3.470 | 1,149,645 | -0.08(-2.25%) |
| Jan 30, 2026 | 3.540 | 3.649 | 3.482 | 3.550 | 1,739,358 | -0.15(-4.05%) |
| Jan 29, 2026 | 3.780 | 3.788 | 3.520 | 3.700 | 1,427,676 | -0.04(-1.07%) |
| Jan 28, 2026 | 3.890 | 3.948 | 3.670 | 3.740 | 1,655,625 | -0.10(-2.60%) |
| Jan 27, 2026 | 3.890 | 3.969 | 3.780 | 3.840 | 2,473,877 | +0.14(+3.78%) |
| Jan 26, 2026 | 3.610 | 3.780 | 3.590 | 3.700 | 1,896,666 | +0.07(+1.93%) |
| Jan 23, 2026 | 3.330 | 3.660 | 3.320 | 3.630 | 1,846,328 | +0.29(+8.68%) |
| Jan 22, 2026 | 3.380 | 3.505 | 3.320 | 3.340 | 2,466,058 | +0.04(+1.21%) |
| Jan 21, 2026 | 3.110 | 3.340 | 3.110 | 3.300 | 2,043,104 | +0.26(+8.55%) |
| Jan 20, 2026 | 3.050 | 3.115 | 3.040 | 3.040 | 735,266 | -0.07(-2.25%) |
| Jan 16, 2026 | 3.150 | 3.169 | 3.010 | 3.110 | 1,736,279 | -0.20(-6.04%) |
| Jan 15, 2026 | 3.240 | 3.365 | 3.190 | 3.310 | 924,941 | +0.06(+1.85%) |
| Jan 14, 2026 | 3.150 | 3.295 | 3.130 | 3.250 | 1,455,576 | +0.09(+2.85%) |
| Jan 13, 2026 | 3.090 | 3.190 | 3.050 | 3.160 | 1,160,776 | +0.04(+1.28%) |
| Jan 12, 2026 | 3.090 | 3.224 | 3.080 | 3.120 | 1,620,778 | +0.04(+1.30%) |
| Jan 09, 2026 | 2.980 | 3.205 | 2.940 | 3.080 | 1,796,724 | +0.16(+5.48%) |
| Jan 08, 2026 | 2.870 | 2.940 | 2.850 | 2.920 | 970,550 | +0.02(+0.69%) |
| Jan 07, 2026 | 2.980 | 3.000 | 2.850 | 2.900 | 1,032,337 | -0.12(-3.97%) |
| Jan 06, 2026 | 2.910 | 3.090 | 2.910 | 3.020 | 1,455,614 | +0.16(+5.59%) |
| Jan 05, 2026 | 2.900 | 2.905 | 2.820 | 2.860 | 1,418,397 | -0.06(-2.05%) |
