| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.305 | 3.610 | 3.280 | 3.580 | 23,106,684 | +0.16(+4.68%) |
| Apr 01, 2026 | 3.540 | 3.630 | 3.400 | 3.420 | 30,633,492 | -0.10(-2.84%) |
| Mar 31, 2026 | 3.140 | 3.560 | 3.140 | 3.520 | 33,999,888 | +0.48(+15.79%) |
| Mar 30, 2026 | 3.150 | 3.197 | 3.010 | 3.040 | 32,350,820 | -0.10(-3.18%) |
| Mar 27, 2026 | 3.250 | 3.290 | 3.130 | 3.140 | 25,302,964 | -0.18(-5.42%) |
| Mar 26, 2026 | 3.490 | 3.545 | 3.310 | 3.320 | 24,160,852 | -0.24(-6.74%) |
| Mar 25, 2026 | 3.640 | 3.703 | 3.450 | 3.560 | 30,321,672 | +0.02(+0.56%) |
| Mar 24, 2026 | 3.620 | 3.690 | 3.490 | 3.540 | 25,830,388 | -0.14(-3.80%) |
| Mar 23, 2026 | 3.610 | 3.770 | 3.570 | 3.680 | 27,650,244 | +0.10(+2.79%) |
| Mar 20, 2026 | 3.680 | 3.691 | 3.500 | 3.580 | 32,553,136 | -0.15(-4.02%) |
| Mar 19, 2026 | 3.710 | 3.830 | 3.620 | 3.730 | 25,862,624 | -0.07(-1.84%) |
| Mar 18, 2026 | 3.950 | 3.970 | 3.800 | 3.800 | 29,885,810 | -0.16(-4.04%) |
| Mar 17, 2026 | 3.950 | 4.100 | 3.940 | 3.960 | 32,279,644 | +0.01(+0.25%) |
| Mar 16, 2026 | 4.000 | 4.100 | 3.900 | 3.950 | 44,785,880 | +0.01(+0.25%) |
| Mar 13, 2026 | 4.080 | 4.190 | 3.900 | 3.940 | 36,655,868 | -0.09(-2.23%) |
| Mar 12, 2026 | 4.070 | 4.200 | 4.010 | 4.030 | 34,696,668 | -0.11(-2.66%) |
| Mar 11, 2026 | 4.090 | 4.270 | 4.050 | 4.140 | 41,976,616 | +0.07(+1.72%) |
| Mar 10, 2026 | 4.260 | 4.290 | 4.010 | 4.070 | 29,090,322 | -0.13(-3.10%) |
| Mar 09, 2026 | 4.160 | 4.265 | 3.970 | 4.200 | 37,069,256 | -0.05(-1.18%) |
| Mar 06, 2026 | 3.980 | 4.420 | 3.970 | 4.250 | 69,604,272 | +0.21(+5.20%) |
| Mar 05, 2026 | 3.770 | 4.050 | 3.730 | 4.040 | 54,004,528 | +0.21(+5.48%) |
| Mar 04, 2026 | 3.845 | 3.955 | 3.760 | 3.830 | 31,998,152 | +0.03(+0.79%) |
| Mar 03, 2026 | 3.930 | 4.020 | 3.700 | 3.800 | 51,999,608 | -0.30(-7.32%) |
| Mar 02, 2026 | 3.800 | 4.185 | 3.780 | 4.100 | 52,542,868 | +0.14(+3.54%) |
| Feb 27, 2026 | 4.000 | 4.030 | 3.830 | 3.960 | 30,268,884 | -0.19(-4.58%) |
| Feb 26, 2026 | 3.960 | 4.150 | 3.934 | 4.150 | 40,184,536 | +0.22(+5.60%) |
| Feb 25, 2026 | 3.970 | 4.060 | 3.880 | 3.930 | 26,749,716 | +0.03(+0.77%) |
| Feb 24, 2026 | 3.700 | 3.970 | 3.690 | 3.900 | 36,523,656 | +0.19(+5.12%) |
| Feb 23, 2026 | 3.800 | 3.910 | 3.670 | 3.710 | 37,017,176 | -0.15(-3.89%) |
| Feb 20, 2026 | 4.110 | 4.270 | 3.820 | 3.860 | 39,978,700 | -0.33(-7.88%) |
| Feb 19, 2026 | 4.010 | 4.200 | 3.960 | 4.190 | 36,285,956 | +0.10(+2.44%) |
| Feb 18, 2026 | 3.950 | 4.210 | 3.890 | 4.090 | 38,178,684 | +0.15(+3.81%) |
| Feb 17, 2026 | 3.990 | 4.080 | 3.880 | 3.940 | 43,466,912 | -0.14(-3.43%) |
| Feb 13, 2026 | 4.170 | 4.280 | 4.030 | 4.080 | 38,506,196 | -0.02(-0.49%) |
| Feb 12, 2026 | 4.440 | 4.470 | 3.970 | 4.100 | 61,839,140 | -0.33(-7.45%) |
| Feb 11, 2026 | 4.610 | 4.640 | 4.260 | 4.430 | 54,458,800 | -0.13(-2.85%) |
| Feb 10, 2026 | 4.880 | 4.920 | 4.520 | 4.560 | 67,196,840 | -0.31(-6.37%) |
| Feb 09, 2026 | 4.560 | 4.920 | 4.550 | 4.870 | 58,440,656 | +0.15(+3.18%) |
| Feb 06, 2026 | 4.260 | 4.820 | 4.185 | 4.720 | 56,842,548 | +0.64(+15.69%) |
| Feb 05, 2026 | 4.300 | 4.480 | 4.000 | 4.080 | 71,546,552 | -0.42(-9.33%) |
| Feb 04, 2026 | 4.875 | 4.900 | 4.400 | 4.500 | 70,027,192 | -0.45(-9.09%) |
| Feb 03, 2026 | 4.950 | 5.000 | 4.700 | 4.950 | 71,383,432 | +0.17(+3.56%) |
