| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 74.48 | 74.48 | 73.61 | 73.68 | 7,188 | -0.01(-0.01%) |
| May 01, 2026 | 73.94 | 74.05 | 73.69 | 73.69 | 3,074 | +0.07(+0.10%) |
| Apr 30, 2026 | 73.34 | 73.94 | 73.34 | 73.62 | 802,386 | +0.93(+1.28%) |
| Apr 29, 2026 | 72.95 | 73.00 | 72.58 | 72.69 | 4,506 | -0.19(-0.26%) |
| Apr 28, 2026 | 72.84 | 73.06 | 72.45 | 72.88 | 18,261 | -0.81(-1.10%) |
| Apr 27, 2026 | 74.06 | 74.06 | 73.53 | 73.69 | 26,870 | -0.06(-0.08%) |
| Apr 24, 2026 | 73.33 | 73.76 | 73.33 | 73.75 | 1,308 | +1.45(+2.01%) |
| Apr 23, 2026 | 72.80 | 72.91 | 72.23 | 72.30 | 4,046 | -1.18(-1.60%) |
| Apr 22, 2026 | 72.93 | 73.47 | 72.93 | 73.47 | 1,336 | +1.37(+1.90%) |
| Apr 21, 2026 | 73.28 | 73.28 | 72.10 | 72.10 | 1,872 | -1.03(-1.40%) |
| Apr 20, 2026 | 73.15 | 73.20 | 73.01 | 73.13 | 1,868 | -0.52(-0.71%) |
| Apr 17, 2026 | 73.89 | 73.89 | 73.61 | 73.65 | 1,065 | +1.26(+1.74%) |
| Apr 16, 2026 | 72.34 | 72.43 | 72.31 | 72.39 | 1,972 | +0.45(+0.63%) |
| Apr 15, 2026 | 71.95 | 72.03 | 71.89 | 71.94 | 737 | -0.15(-0.20%) |
| Apr 14, 2026 | 71.52 | 72.09 | 71.52 | 72.09 | 4,397 | +1.22(+1.72%) |
| Apr 13, 2026 | 70.09 | 70.97 | 70.09 | 70.87 | 6,566 | +0.63(+0.90%) |
| Apr 10, 2026 | 70.27 | 70.64 | 70.09 | 70.24 | 37,012 | +0.19(+0.28%) |
| Apr 09, 2026 | 69.61 | 70.27 | 69.22 | 70.04 | 11,897 | -0.21(-0.29%) |
| Apr 08, 2026 | 70.14 | 70.41 | 69.81 | 70.25 | 40,054 | +3.83(+5.76%) |
| Apr 07, 2026 | 66.06 | 66.42 | 65.54 | 66.42 | 2,697 | +0.21(+0.31%) |
| Apr 06, 2026 | 66.23 | 66.40 | 66.08 | 66.21 | 19,712 | +0.58(+0.89%) |
| Apr 02, 2026 | 65.64 | 65.64 | 65.63 | 65.63 | 1,088 | -0.73(-1.10%) |
| Apr 01, 2026 | 66.20 | 66.83 | 66.20 | 66.36 | 1,939 | +0.61(+0.93%) |
| Mar 31, 2026 | 64.22 | 65.75 | 63.87 | 65.75 | 468,822 | +2.26(+3.57%) |
| Mar 30, 2026 | 63.88 | 64.20 | 63.22 | 63.49 | 10,193 | -0.66(-1.03%) |
| Mar 27, 2026 | 64.44 | 64.51 | 64.03 | 64.14 | 9,215 | -0.36(-0.57%) |
| Mar 26, 2026 | 65.46 | 65.51 | 64.51 | 64.51 | 2,475 | -2.08(-3.12%) |
| Mar 25, 2026 | 66.70 | 66.88 | 66.53 | 66.59 | 2,502 | +0.92(+1.40%) |
| Mar 24, 2026 | 65.74 | 65.74 | 65.67 | 65.67 | 651 | -1.09(-1.63%) |
| Mar 23, 2026 | 66.41 | 66.91 | 66.41 | 66.76 | 1,025 | +2.04(+3.15%) |
| Mar 20, 2026 | 66.30 | 66.30 | 64.72 | 64.72 | 1,832 | -2.29(-3.42%) |
| Mar 19, 2026 | 66.44 | 67.02 | 66.16 | 67.01 | 6,623 | -0.07(-0.10%) |
| Mar 18, 2026 | 68.06 | 68.11 | 67.07 | 67.07 | 4,470 | -1.05(-1.54%) |
| Mar 17, 2026 | 69.20 | 69.20 | 68.11 | 68.12 | 1,734 | +0.44(+0.65%) |
| Mar 16, 2026 | 67.21 | 67.81 | 67.21 | 67.69 | 7,115 | +1.76(+2.67%) |
| Mar 13, 2026 | 66.01 | 66.15 | 65.92 | 65.92 | 2,802 | -0.14(-0.22%) |
| Mar 12, 2026 | 67.13 | 67.13 | 66.01 | 66.07 | 1,794 | -1.90(-2.79%) |
| Mar 11, 2026 | 67.80 | 68.14 | 67.80 | 67.96 | 1,165 | +0.02(+0.03%) |
| Mar 10, 2026 | 67.71 | 68.70 | 67.58 | 67.94 | 21,462 | +0.28(+0.41%) |
| Mar 09, 2026 | 65.81 | 67.66 | 65.31 | 67.66 | 71,986 | +1.33(+2.01%) |
| Mar 06, 2026 | 65.79 | 66.85 | 65.79 | 66.33 | 63,848 | -0.41(-0.62%) |
| Mar 05, 2026 | 67.18 | 67.39 | 66.09 | 66.75 | 3,008 | -1.38(-2.02%) |
| Mar 04, 2026 | 67.63 | 68.71 | 67.39 | 68.12 | 80,236 | +0.68(+1.01%) |
| Mar 03, 2026 | 67.06 | 67.87 | 65.75 | 67.44 | 24,897 | -3.49(-4.92%) |
