| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2024 | 23.70 | 23.83 | 23.15 | 23.79 | 7,687 | +0.08(+0.34%) |
| Oct 02, 2024 | 23.66 | 23.86 | 23.15 | 23.71 | 5,973 | +0.23(+0.98%) |
| Oct 01, 2024 | 23.31 | 23.74 | 23.31 | 23.48 | 5,815 | +0.18(+0.77%) |
| Sep 30, 2024 | 24.00 | 24.18 | 23.11 | 23.30 | 13,236 | -0.63(-2.63%) |
| Sep 27, 2024 | 23.62 | 23.93 | 23.40 | 23.93 | 13,412 | +0.46(+1.96%) |
| Sep 26, 2024 | 23.20 | 23.64 | 23.02 | 23.47 | 7,729 | +0.35(+1.51%) |
| Sep 25, 2024 | 23.67 | 23.67 | 23.04 | 23.12 | 3,435 | -0.48(-2.03%) |
| Sep 24, 2024 | 22.15 | 23.60 | 22.15 | 23.60 | 14,716 | +1.24(+5.55%) |
| Sep 23, 2024 | 22.66 | 22.66 | 22.30 | 22.36 | 6,334 | -0.04(-0.18%) |
| Sep 20, 2024 | 22.10 | 22.74 | 22.10 | 22.40 | 5,249 | +0.20(+0.90%) |
| Sep 19, 2024 | 22.25 | 22.30 | 21.79 | 22.20 | 20,213 | +0.31(+1.42%) |
| Sep 18, 2024 | 21.64 | 22.13 | 21.55 | 21.89 | 10,100 | +0.07(+0.32%) |
| Sep 17, 2024 | 21.00 | 21.82 | 21.00 | 21.82 | 13,519 | +0.64(+3.02%) |
| Sep 16, 2024 | 21.33 | 21.33 | 21.04 | 21.18 | 12,850 | +0.08(+0.38%) |
| Sep 13, 2024 | 20.67 | 21.30 | 20.64 | 21.10 | 12,256 | +0.55(+2.65%) |
| Sep 12, 2024 | 20.31 | 20.84 | 20.31 | 20.55 | 6,886 | +0.45(+2.26%) |
| Sep 11, 2024 | 19.82 | 20.39 | 19.82 | 20.10 | 38,604 | +0.02(+0.10%) |
| Sep 10, 2024 | 19.85 | 20.11 | 19.38 | 20.08 | 8,401 | +0.44(+2.24%) |
| Sep 09, 2024 | 19.30 | 19.71 | 19.18 | 19.64 | 18,732 | +0.42(+2.19%) |
| Sep 06, 2024 | 20.02 | 20.02 | 18.86 | 19.22 | 20,045 | -0.33(-1.69%) |
| Sep 05, 2024 | 19.79 | 20.12 | 19.55 | 19.55 | 13,514 | -0.47(-2.35%) |
| Sep 04, 2024 | 20.08 | 20.30 | 19.78 | 20.02 | 31,622 | +0.04(+0.20%) |
| Sep 03, 2024 | 20.15 | 20.77 | 19.70 | 19.98 | 47,393 | -0.42(-2.06%) |
| Aug 30, 2024 | 20.50 | 21.10 | 20.23 | 20.40 | 19,030 | -0.04(-0.18%) |
| Aug 29, 2024 | 20.97 | 20.97 | 20.44 | 20.44 | 4,855 | -0.12(-0.58%) |
| Aug 28, 2024 | 21.92 | 21.92 | 20.46 | 20.56 | 4,282 | -0.26(-1.25%) |
| Aug 27, 2024 | 20.98 | 21.09 | 20.77 | 20.82 | 6,273 | -0.42(-1.97%) |
| Aug 26, 2024 | 21.33 | 21.58 | 21.16 | 21.23 | 7,100 | +0.13(+0.61%) |
| Aug 23, 2024 | 20.01 | 21.22 | 20.00 | 21.10 | 24,046 | +1.12(+5.59%) |
| Aug 22, 2024 | 20.27 | 20.27 | 19.94 | 19.99 | 9,297 | -0.29(-1.43%) |
| Aug 21, 2024 | 20.31 | 20.37 | 20.09 | 20.28 | 15,513 | +0.13(+0.64%) |
| Aug 20, 2024 | 19.96 | 20.26 | 19.77 | 20.15 | 15,127 | +0.17(+0.85%) |
| Aug 19, 2024 | 19.69 | 20.17 | 19.69 | 19.98 | 12,314 | +0.38(+1.93%) |
| Aug 16, 2024 | 20.21 | 20.21 | 19.45 | 19.60 | 28,154 | -0.49(-2.43%) |
| Aug 15, 2024 | 20.25 | 20.43 | 19.86 | 20.09 | 8,649 | +0.24(+1.21%) |
| Aug 14, 2024 | 19.95 | 19.96 | 19.74 | 19.85 | 7,203 | -0.14(-0.70%) |
| Aug 13, 2024 | 19.86 | 20.14 | 19.52 | 19.99 | 18,326 | +0.25(+1.26%) |
| Aug 12, 2024 | 19.34 | 19.74 | 19.08 | 19.74 | 35,924 | +0.34(+1.75%) |
| Aug 09, 2024 | 19.51 | 19.51 | 19.07 | 19.40 | 7,079 | +0.13(+0.67%) |
| Aug 08, 2024 | 18.91 | 19.37 | 18.76 | 19.27 | 23,127 | +0.55(+2.93%) |
| Aug 07, 2024 | 19.54 | 19.54 | 18.39 | 18.72 | 13,987 | -0.46(-2.39%) |
| Aug 06, 2024 | 19.08 | 19.60 | 18.94 | 19.18 | 16,017 | -0.01(-0.05%) |
| Aug 05, 2024 | 18.47 | 19.55 | 18.47 | 19.19 | 14,165 | -0.85(-4.23%) |
| Aug 02, 2024 | 19.69 | 20.44 | 19.69 | 20.04 | 54,429 | -0.65(-3.13%) |
