| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2024 | 24.82 | 25.47 | 24.55 | 25.39 | 49,954 | +0.30(+1.20%) |
| Oct 02, 2024 | 25.32 | 25.36 | 24.95 | 25.09 | 18,864 | -0.11(-0.44%) |
| Oct 01, 2024 | 25.42 | 25.48 | 24.58 | 25.20 | 38,389 | -0.13(-0.51%) |
| Sep 30, 2024 | 25.75 | 25.90 | 24.79 | 25.33 | 56,417 | -0.41(-1.59%) |
| Sep 27, 2024 | 25.49 | 25.85 | 25.25 | 25.74 | 28,068 | +0.59(+2.35%) |
| Sep 26, 2024 | 25.20 | 25.26 | 24.80 | 25.15 | 31,687 | +0.36(+1.45%) |
| Sep 25, 2024 | 25.68 | 25.68 | 24.65 | 24.79 | 32,465 | -0.91(-3.54%) |
| Sep 24, 2024 | 24.38 | 25.76 | 24.20 | 25.70 | 45,321 | +1.50(+6.20%) |
| Sep 23, 2024 | 24.49 | 24.49 | 23.97 | 24.20 | 20,914 | -0.05(-0.21%) |
| Sep 20, 2024 | 23.42 | 24.49 | 23.33 | 24.25 | 173,097 | +0.31(+1.29%) |
| Sep 19, 2024 | 23.97 | 24.04 | 23.41 | 23.94 | 32,191 | +0.73(+3.15%) |
| Sep 18, 2024 | 23.08 | 23.69 | 22.78 | 23.21 | 37,755 | +0.16(+0.69%) |
| Sep 17, 2024 | 23.02 | 23.28 | 22.82 | 23.05 | 32,816 | +0.34(+1.50%) |
| Sep 16, 2024 | 22.58 | 22.76 | 22.32 | 22.71 | 21,254 | +0.37(+1.66%) |
| Sep 13, 2024 | 22.36 | 22.59 | 22.10 | 22.34 | 35,020 | +0.35(+1.59%) |
| Sep 12, 2024 | 21.66 | 22.13 | 21.52 | 21.99 | 25,018 | +0.59(+2.76%) |
| Sep 11, 2024 | 21.26 | 21.61 | 21.20 | 21.40 | 18,462 | -0.10(-0.47%) |
| Sep 10, 2024 | 21.01 | 21.53 | 20.53 | 21.50 | 25,915 | +0.72(+3.46%) |
| Sep 09, 2024 | 20.23 | 20.94 | 20.23 | 20.78 | 41,319 | +0.48(+2.36%) |
| Sep 06, 2024 | 21.49 | 21.49 | 20.30 | 20.30 | 26,497 | -1.24(-5.76%) |
| Sep 05, 2024 | 22.44 | 22.49 | 21.54 | 21.54 | 22,500 | -0.66(-2.97%) |
| Sep 04, 2024 | 22.48 | 22.51 | 22.08 | 22.20 | 24,499 | -0.12(-0.54%) |
| Sep 03, 2024 | 22.79 | 22.92 | 21.93 | 22.32 | 64,339 | -0.47(-2.06%) |
| Aug 30, 2024 | 22.30 | 22.95 | 21.64 | 22.79 | 37,253 | +0.60(+2.72%) |
| Aug 29, 2024 | 22.27 | 22.52 | 22.03 | 22.19 | 29,145 | +0.23(+1.04%) |
| Aug 28, 2024 | 22.40 | 22.57 | 21.93 | 21.96 | 35,381 | -0.45(-2.00%) |
| Aug 27, 2024 | 22.50 | 22.67 | 22.28 | 22.41 | 30,172 | -0.22(-0.97%) |
| Aug 26, 2024 | 22.83 | 23.01 | 22.50 | 22.63 | 70,189 | +0.14(+0.62%) |
| Aug 23, 2024 | 21.33 | 22.81 | 21.33 | 22.49 | 66,782 | +1.21(+5.67%) |
| Aug 22, 2024 | 21.56 | 21.57 | 21.28 | 21.28 | 15,992 | -0.40(-1.84%) |
| Aug 21, 2024 | 21.40 | 21.73 | 21.26 | 21.68 | 17,208 | +0.53(+2.50%) |
| Aug 20, 2024 | 21.51 | 21.51 | 21.00 | 21.15 | 22,810 | -0.20(-0.93%) |
| Aug 19, 2024 | 20.89 | 21.36 | 20.65 | 21.35 | 32,951 | +0.71(+3.43%) |
| Aug 16, 2024 | 21.08 | 21.16 | 20.43 | 20.64 | 46,725 | -0.48(-2.27%) |
| Aug 15, 2024 | 21.62 | 21.62 | 21.08 | 21.12 | 39,788 | +0.11(+0.52%) |
| Aug 14, 2024 | 21.00 | 21.12 | 20.82 | 21.01 | 21,501 | -0.02(-0.10%) |
| Aug 13, 2024 | 20.97 | 21.21 | 20.84 | 21.03 | 24,644 | +0.36(+1.74%) |
| Aug 12, 2024 | 20.47 | 20.90 | 20.27 | 20.67 | 41,048 | -0.05(-0.24%) |
| Aug 09, 2024 | 20.72 | 20.95 | 20.55 | 20.72 | 34,700 | +0.00(+0.00%) |
| Aug 08, 2024 | 20.13 | 20.79 | 19.93 | 20.72 | 35,404 | +0.86(+4.32%) |
| Aug 07, 2024 | 20.76 | 20.94 | 19.78 | 19.86 | 44,398 | -0.55(-2.69%) |
| Aug 06, 2024 | 19.91 | 20.85 | 19.91 | 20.41 | 59,139 | +0.41(+2.04%) |
| Aug 05, 2024 | 20.26 | 20.33 | 19.79 | 20.00 | 64,093 | -1.26(-5.91%) |
| Aug 02, 2024 | 21.04 | 21.87 | 21.00 | 21.26 | 48,923 | -0.90(-4.05%) |
