| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 9.490 | 9.500 | 9.410 | 9.480 | 1,227,507 | +0.08(+0.85%) |
| Dec 30, 2025 | 9.310 | 9.400 | 9.310 | 9.400 | 646,366 | +0.12(+1.29%) |
| Dec 29, 2025 | 9.310 | 9.310 | 9.255 | 9.280 | 420,885 | -0.04(-0.43%) |
| Dec 26, 2025 | 9.340 | 9.340 | 9.310 | 9.320 | 236,076 | +0.00(+0.00%) |
| Dec 24, 2025 | 9.350 | 9.350 | 9.310 | 9.320 | 268,751 | -0.02(-0.21%) |
| Dec 23, 2025 | 9.310 | 9.350 | 9.310 | 9.340 | 414,042 | +0.01(+0.11%) |
| Dec 22, 2025 | 9.270 | 9.335 | 9.240 | 9.330 | 291,927 | +0.12(+1.36%) |
| Dec 19, 2025 | 9.156 | 9.205 | 9.156 | 9.205 | 538,927 | +0.08(+0.86%) |
| Dec 18, 2025 | 9.117 | 9.176 | 9.112 | 9.126 | 414,351 | +0.03(+0.32%) |
| Dec 17, 2025 | 9.146 | 9.156 | 9.097 | 9.097 | 488,848 | -0.05(-0.54%) |
| Dec 16, 2025 | 9.166 | 9.194 | 9.107 | 9.146 | 879,925 | -0.07(-0.75%) |
| Dec 15, 2025 | 9.058 | 9.215 | 9.038 | 9.215 | 722,338 | +0.19(+2.07%) |
| Dec 12, 2025 | 9.038 | 9.087 | 9.009 | 9.028 | 436,713 | -0.02(-0.22%) |
| Dec 11, 2025 | 9.019 | 9.087 | 9.009 | 9.048 | 513,900 | +0.01(+0.11%) |
| Dec 10, 2025 | 8.979 | 9.077 | 8.969 | 9.038 | 567,374 | +0.08(+0.88%) |
| Dec 09, 2025 | 8.979 | 9.019 | 8.960 | 8.960 | 322,880 | -0.01(-0.11%) |
| Dec 08, 2025 | 8.979 | 9.038 | 8.940 | 8.969 | 343,436 | -0.03(-0.33%) |
| Dec 05, 2025 | 8.960 | 9.037 | 8.960 | 8.999 | 280,547 | +0.02(+0.22%) |
| Dec 04, 2025 | 8.940 | 8.999 | 8.940 | 8.979 | 199,500 | +0.02(+0.22%) |
| Dec 03, 2025 | 8.901 | 8.989 | 8.901 | 8.960 | 352,301 | -0.01(-0.11%) |
| Dec 02, 2025 | 8.950 | 8.979 | 8.911 | 8.969 | 436,512 | +0.03(+0.33%) |
| Dec 01, 2025 | 8.969 | 9.058 | 8.940 | 8.940 | 516,751 | -0.09(-0.98%) |
| Nov 28, 2025 | 9.009 | 9.028 | 8.989 | 9.028 | 382,926 | +0.08(+0.88%) |
| Nov 26, 2025 | 8.832 | 8.979 | 8.832 | 8.950 | 469,889 | +0.11(+1.22%) |
| Nov 25, 2025 | 8.763 | 8.842 | 8.744 | 8.842 | 422,828 | +0.12(+1.35%) |
| Nov 24, 2025 | 8.695 | 8.763 | 8.675 | 8.724 | 415,365 | +0.09(+1.02%) |
| Nov 21, 2025 | 8.538 | 8.675 | 8.538 | 8.636 | 399,020 | +0.12(+1.38%) |
| Nov 20, 2025 | 8.646 | 8.714 | 8.518 | 8.518 | 649,352 | -0.07(-0.80%) |
| Nov 19, 2025 | 8.655 | 8.708 | 8.587 | 8.587 | 480,459 | -0.05(-0.57%) |
| Nov 18, 2025 | 8.685 | 8.700 | 8.626 | 8.636 | 503,025 | -0.08(-0.90%) |
| Nov 17, 2025 | 8.773 | 8.822 | 8.705 | 8.714 | 517,086 | -0.08(-0.89%) |
| Nov 14, 2025 | 8.773 | 8.812 | 8.734 | 8.793 | 429,536 | +0.00(+0.02%) |
| Nov 13, 2025 | 8.869 | 8.869 | 8.771 | 8.791 | 450,765 | -0.09(-0.99%) |
| Nov 12, 2025 | 8.849 | 8.898 | 8.820 | 8.879 | 409,185 | +0.05(+0.55%) |
| Nov 11, 2025 | 8.820 | 8.898 | 8.801 | 8.830 | 519,227 | +0.00(+0.00%) |
| Nov 10, 2025 | 8.762 | 8.830 | 8.732 | 8.830 | 336,859 | +0.12(+1.34%) |
| Nov 07, 2025 | 8.762 | 8.762 | 8.684 | 8.713 | 384,785 | -0.06(-0.67%) |
| Nov 06, 2025 | 8.801 | 8.801 | 8.742 | 8.771 | 318,508 | -0.02(-0.22%) |
| Nov 05, 2025 | 8.791 | 8.830 | 8.752 | 8.791 | 445,032 | +0.02(+0.22%) |
| Nov 04, 2025 | 8.781 | 8.798 | 8.742 | 8.771 | 361,767 | -0.08(-0.88%) |
