| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 50.89 | 53.24 | 50.78 | 52.76 | 749,144 | +2.13(+4.21%) |
| Nov 04, 2024 | 50.64 | 51.65 | 50.36 | 50.63 | 429,249 | -0.12(-0.24%) |
| Nov 01, 2024 | 49.77 | 51.20 | 49.55 | 50.75 | 555,026 | +0.90(+1.81%) |
| Oct 31, 2024 | 51.52 | 51.88 | 49.73 | 49.85 | 524,084 | -1.12(-2.20%) |
| Oct 30, 2024 | 50.00 | 52.27 | 50.00 | 50.97 | 425,162 | +0.87(+1.74%) |
| Oct 29, 2024 | 50.37 | 50.98 | 49.89 | 50.10 | 427,681 | -1.15(-2.24%) |
| Oct 28, 2024 | 49.23 | 51.42 | 49.21 | 51.25 | 647,731 | +1.87(+3.79%) |
| Oct 25, 2024 | 50.08 | 51.64 | 48.98 | 49.38 | 741,928 | -0.68(-1.36%) |
| Oct 24, 2024 | 50.63 | 51.52 | 48.96 | 50.06 | 1,044,508 | -0.95(-1.86%) |
| Oct 23, 2024 | 50.57 | 51.13 | 50.09 | 51.01 | 1,016,773 | +0.31(+0.61%) |
| Oct 22, 2024 | 49.88 | 50.95 | 49.62 | 50.70 | 502,306 | +0.66(+1.32%) |
| Oct 21, 2024 | 51.15 | 51.28 | 49.66 | 50.04 | 564,935 | -1.11(-2.17%) |
| Oct 18, 2024 | 52.39 | 52.39 | 50.87 | 51.15 | 711,885 | -1.66(-3.14%) |
| Oct 17, 2024 | 53.14 | 53.22 | 52.33 | 52.81 | 590,847 | -0.32(-0.60%) |
| Oct 16, 2024 | 52.94 | 53.28 | 51.85 | 53.13 | 1,303,310 | +1.76(+3.43%) |
| Oct 15, 2024 | 51.23 | 52.65 | 50.51 | 51.37 | 737,161 | +0.61(+1.20%) |
| Oct 14, 2024 | 50.69 | 51.19 | 50.05 | 50.76 | 434,949 | -0.05(-0.10%) |
| Oct 11, 2024 | 49.35 | 50.96 | 49.35 | 50.81 | 709,822 | +1.65(+3.36%) |
| Oct 10, 2024 | 49.65 | 49.90 | 48.62 | 49.16 | 418,408 | -0.70(-1.40%) |
| Oct 09, 2024 | 48.38 | 50.10 | 48.23 | 49.86 | 592,418 | +1.39(+2.87%) |
| Oct 08, 2024 | 47.97 | 48.95 | 47.05 | 48.47 | 446,417 | +0.17(+0.35%) |
| Oct 07, 2024 | 47.64 | 48.30 | 47.44 | 48.30 | 625,032 | -0.04(-0.08%) |
| Oct 04, 2024 | 48.75 | 49.22 | 47.70 | 48.34 | 661,561 | +1.16(+2.46%) |
| Oct 03, 2024 | 46.08 | 47.31 | 45.75 | 47.18 | 492,961 | +0.68(+1.46%) |
| Oct 02, 2024 | 46.10 | 46.90 | 45.46 | 46.50 | 579,943 | +0.05(+0.11%) |
| Oct 01, 2024 | 47.24 | 47.59 | 45.86 | 46.45 | 584,497 | -1.13(-2.37%) |
| Sep 30, 2024 | 46.22 | 47.70 | 45.76 | 47.58 | 1,396,352 | +0.85(+1.82%) |
| Sep 27, 2024 | 47.25 | 47.44 | 46.16 | 46.73 | 652,739 | +0.13(+0.28%) |
| Sep 26, 2024 | 46.63 | 47.02 | 46.10 | 46.60 | 840,366 | +0.09(+0.19%) |
| Sep 25, 2024 | 47.25 | 47.51 | 46.10 | 46.51 | 945,153 | -0.49(-1.04%) |
| Sep 24, 2024 | 50.80 | 50.85 | 46.87 | 47.00 | 2,163,738 | -3.83(-7.53%) |
| Sep 23, 2024 | 52.69 | 53.19 | 50.70 | 50.83 | 1,151,790 | -1.64(-3.13%) |
| Sep 20, 2024 | 52.85 | 53.30 | 52.04 | 52.47 | 1,340,782 | -0.59(-1.11%) |
| Sep 19, 2024 | 53.88 | 54.36 | 52.53 | 53.06 | 1,284,529 | +0.66(+1.26%) |
| Sep 18, 2024 | 52.57 | 54.09 | 51.76 | 52.40 | 1,218,011 | +0.13(+0.25%) |
| Sep 17, 2024 | 49.77 | 52.38 | 49.77 | 52.27 | 1,133,575 | +2.97(+6.02%) |
| Sep 16, 2024 | 48.15 | 49.66 | 48.15 | 49.30 | 753,482 | +1.20(+2.49%) |
| Sep 13, 2024 | 47.80 | 49.21 | 47.60 | 48.10 | 1,238,447 | +0.70(+1.48%) |
| Sep 12, 2024 | 47.22 | 48.47 | 47.11 | 47.40 | 1,622,848 | +0.63(+1.35%) |
| Sep 11, 2024 | 47.47 | 47.67 | 45.84 | 46.77 | 2,018,989 | -1.13(-2.36%) |
| Sep 10, 2024 | 52.67 | 52.75 | 47.25 | 47.90 | 2,728,409 | -6.01(-11.15%) |
| Sep 09, 2024 | 55.83 | 56.27 | 52.45 | 53.91 | 2,474,402 | -1.61(-2.90%) |
| Sep 06, 2024 | 56.93 | 58.19 | 55.43 | 55.52 | 789,812 | -1.20(-2.12%) |
| Sep 05, 2024 | 57.52 | 58.31 | 56.19 | 56.72 | 610,521 | -0.08(-0.14%) |
| Sep 04, 2024 | 57.84 | 58.81 | 56.63 | 56.80 | 925,618 | -0.71(-1.23%) |
