| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2024 | 11.81 | 11.85 | 11.66 | 11.69 | 99,583 | -0.15(-1.27%) |
| Nov 11, 2024 | 11.79 | 11.88 | 11.73 | 11.84 | 144,573 | +0.02(+0.17%) |
| Nov 08, 2024 | 11.82 | 11.84 | 11.81 | 11.82 | 82,791 | +0.05(+0.42%) |
| Nov 07, 2024 | 11.64 | 11.77 | 11.64 | 11.77 | 148,742 | +0.15(+1.29%) |
| Nov 06, 2024 | 11.64 | 11.64 | 11.57 | 11.62 | 145,643 | -0.10(-0.85%) |
| Nov 05, 2024 | 11.69 | 11.80 | 11.69 | 11.72 | 111,646 | +0.01(+0.09%) |
| Nov 04, 2024 | 11.77 | 11.77 | 11.69 | 11.71 | 44,649 | +0.02(+0.17%) |
| Nov 01, 2024 | 11.80 | 11.80 | 11.68 | 11.69 | 66,695 | -0.02(-0.17%) |
| Oct 31, 2024 | 11.74 | 11.74 | 11.70 | 11.71 | 118,868 | +0.00(+0.00%) |
| Oct 30, 2024 | 11.74 | 11.74 | 11.68 | 11.71 | 92,178 | +0.02(+0.17%) |
| Oct 29, 2024 | 11.84 | 11.86 | 11.69 | 11.69 | 65,376 | -0.17(-1.43%) |
| Oct 28, 2024 | 12.07 | 12.07 | 11.85 | 11.86 | 59,280 | -0.12(-1.00%) |
| Oct 25, 2024 | 11.94 | 12.04 | 11.93 | 11.98 | 62,246 | +0.11(+0.93%) |
| Oct 24, 2024 | 11.94 | 11.94 | 11.85 | 11.87 | 56,798 | -0.07(-0.59%) |
| Oct 23, 2024 | 12.06 | 12.06 | 11.93 | 11.94 | 75,527 | -0.12(-1.00%) |
| Oct 22, 2024 | 12.15 | 12.15 | 12.06 | 12.06 | 36,315 | -0.09(-0.73%) |
| Oct 21, 2024 | 12.19 | 12.23 | 12.13 | 12.15 | 46,645 | -0.05(-0.41%) |
| Oct 18, 2024 | 12.17 | 12.23 | 12.10 | 12.20 | 68,608 | +0.06(+0.49%) |
| Oct 17, 2024 | 12.02 | 12.15 | 12.02 | 12.14 | 97,069 | +0.11(+0.91%) |
| Oct 16, 2024 | 12.04 | 12.05 | 12.00 | 12.03 | 37,700 | +0.06(+0.50%) |
| Oct 15, 2024 | 11.99 | 12.04 | 11.97 | 11.97 | 35,472 | -0.01(-0.09%) |
| Oct 14, 2024 | 12.04 | 12.04 | 11.97 | 11.98 | 46,146 | -0.04(-0.33%) |
| Oct 11, 2024 | 11.97 | 12.03 | 11.97 | 12.02 | 69,493 | +0.06(+0.50%) |
| Oct 10, 2024 | 12.01 | 12.01 | 11.95 | 11.96 | 49,092 | -0.03(-0.25%) |
| Oct 09, 2024 | 11.97 | 11.99 | 11.96 | 11.99 | 46,925 | +0.01(+0.08%) |
| Oct 08, 2024 | 11.98 | 12.01 | 11.96 | 11.98 | 62,433 | -0.02(-0.17%) |
| Oct 07, 2024 | 12.03 | 12.03 | 11.95 | 12.00 | 66,337 | -0.02(-0.17%) |
| Oct 04, 2024 | 12.04 | 12.06 | 11.97 | 12.02 | 84,984 | -0.03(-0.25%) |
| Oct 03, 2024 | 12.07 | 12.09 | 12.03 | 12.05 | 41,129 | -0.06(-0.49%) |
| Oct 02, 2024 | 12.09 | 12.11 | 12.08 | 12.11 | 79,526 | +0.02(+0.16%) |
| Oct 01, 2024 | 12.06 | 12.13 | 12.06 | 12.09 | 106,183 | +0.06(+0.50%) |
| Sep 30, 2024 | 12.01 | 12.04 | 12.00 | 12.03 | 71,965 | +0.02(+0.17%) |
| Sep 27, 2024 | 12.00 | 12.05 | 11.99 | 12.01 | 51,823 | +0.05(+0.42%) |
| Sep 26, 2024 | 12.00 | 12.01 | 11.95 | 11.96 | 48,200 | +0.00(+0.00%) |
| Sep 25, 2024 | 11.97 | 12.03 | 11.95 | 11.96 | 48,841 | +0.01(+0.08%) |
| Sep 24, 2024 | 11.98 | 12.02 | 11.94 | 11.95 | 89,623 | -0.05(-0.41%) |
| Sep 23, 2024 | 12.04 | 12.04 | 11.98 | 12.00 | 39,498 | -0.01(-0.08%) |
| Sep 20, 2024 | 12.05 | 12.08 | 11.97 | 12.01 | 133,403 | -0.06(-0.49%) |
| Sep 19, 2024 | 12.02 | 12.09 | 12.02 | 12.07 | 111,169 | +0.02(+0.17%) |
| Sep 18, 2024 | 12.08 | 12.09 | 12.00 | 12.05 | 85,882 | +0.00(+0.00%) |
| Sep 17, 2024 | 12.10 | 12.10 | 12.03 | 12.05 | 97,338 | +0.00(+0.00%) |
| Sep 16, 2024 | 12.12 | 12.12 | 12.00 | 12.05 | 169,481 | +0.01(+0.07%) |
| Sep 13, 2024 | 12.06 | 12.06 | 12.03 | 12.04 | 52,332 | +0.02(+0.16%) |
| Sep 12, 2024 | 12.03 | 12.03 | 11.98 | 12.02 | 91,091 | +0.02(+0.16%) |
| Sep 11, 2024 | 11.96 | 12.00 | 11.93 | 12.00 | 120,514 | +0.07(+0.58%) |
| Sep 10, 2024 | 11.95 | 11.97 | 11.91 | 11.93 | 142,736 | +0.04(+0.33%) |
| Sep 09, 2024 | 11.88 | 11.90 | 11.84 | 11.89 | 109,137 | +0.02(+0.17%) |
| Sep 06, 2024 | 11.87 | 11.88 | 11.83 | 11.87 | 114,186 | +0.00(+0.00%) |
| Sep 05, 2024 | 11.80 | 11.88 | 11.79 | 11.87 | 137,149 | +0.07(+0.59%) |
| Sep 04, 2024 | 11.80 | 11.82 | 11.75 | 11.80 | 124,021 | +0.03(+0.25%) |
