| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 13.82 | 13.88 | 13.76 | 13.79 | 152,083 | -0.03(-0.22%) |
| Mar 12, 2026 | 13.75 | 13.85 | 13.75 | 13.82 | 85,229 | -0.07(-0.50%) |
| Mar 11, 2026 | 13.95 | 14.08 | 13.86 | 13.89 | 85,254 | +0.00(+0.00%) |
| Mar 10, 2026 | 13.82 | 13.95 | 13.82 | 13.89 | 88,025 | +0.03(+0.22%) |
| Mar 09, 2026 | 14.07 | 14.07 | 13.75 | 13.86 | 193,816 | -0.24(-1.70%) |
| Mar 06, 2026 | 14.26 | 14.36 | 14.10 | 14.10 | 36,053 | -0.18(-1.26%) |
| Mar 05, 2026 | 14.25 | 14.35 | 14.25 | 14.28 | 79,512 | -0.04(-0.28%) |
| Mar 04, 2026 | 14.29 | 14.35 | 14.27 | 14.32 | 47,675 | +0.09(+0.63%) |
| Mar 03, 2026 | 14.25 | 14.34 | 14.16 | 14.23 | 133,874 | -0.04(-0.28%) |
| Mar 02, 2026 | 14.29 | 14.30 | 14.21 | 14.27 | 169,996 | -0.02(-0.14%) |
| Feb 27, 2026 | 14.46 | 14.46 | 14.27 | 14.29 | 105,043 | -0.12(-0.83%) |
| Feb 26, 2026 | 14.49 | 14.56 | 14.38 | 14.41 | 62,734 | -0.04(-0.28%) |
| Feb 25, 2026 | 14.53 | 14.59 | 14.39 | 14.45 | 79,048 | +0.01(+0.07%) |
| Feb 24, 2026 | 14.51 | 14.51 | 14.40 | 14.44 | 128,995 | -0.02(-0.14%) |
| Feb 23, 2026 | 14.53 | 14.69 | 14.40 | 14.46 | 135,856 | -0.10(-0.69%) |
| Feb 20, 2026 | 14.62 | 14.68 | 14.53 | 14.56 | 86,738 | -0.03(-0.21%) |
| Feb 19, 2026 | 14.66 | 14.68 | 14.58 | 14.59 | 104,992 | -0.06(-0.41%) |
| Feb 18, 2026 | 14.87 | 14.92 | 14.65 | 14.65 | 219,025 | -0.24(-1.60%) |
| Feb 17, 2026 | 14.78 | 14.92 | 14.76 | 14.89 | 149,692 | +0.06(+0.40%) |
| Feb 13, 2026 | 14.80 | 14.84 | 14.79 | 14.83 | 63,398 | +0.06(+0.40%) |
| Feb 12, 2026 | 14.86 | 14.86 | 14.76 | 14.77 | 60,710 | -0.03(-0.20%) |
| Feb 11, 2026 | 14.83 | 14.88 | 14.80 | 14.80 | 97,816 | -0.04(-0.27%) |
| Feb 10, 2026 | 14.73 | 14.85 | 14.73 | 14.84 | 80,320 | +0.08(+0.54%) |
| Feb 09, 2026 | 14.77 | 14.80 | 14.71 | 14.76 | 104,637 | +0.01(+0.07%) |
| Feb 06, 2026 | 14.84 | 14.88 | 14.72 | 14.75 | 83,973 | -0.06(-0.40%) |
| Feb 05, 2026 | 14.91 | 15.03 | 14.77 | 14.81 | 114,072 | -0.14(-0.93%) |
| Feb 04, 2026 | 14.90 | 14.97 | 14.90 | 14.95 | 58,206 | +0.03(+0.20%) |
| Feb 03, 2026 | 14.98 | 14.98 | 14.88 | 14.92 | 79,907 | -0.05(-0.33%) |
| Feb 02, 2026 | 14.97 | 15.01 | 14.88 | 14.97 | 83,111 | -0.01(-0.07%) |
| Jan 30, 2026 | 14.94 | 14.98 | 14.92 | 14.98 | 56,591 | +0.03(+0.20%) |
| Jan 29, 2026 | 14.99 | 14.99 | 14.87 | 14.95 | 67,659 | +0.02(+0.13%) |
| Jan 28, 2026 | 14.95 | 15.00 | 14.92 | 14.93 | 38,794 | +0.04(+0.27%) |
| Jan 27, 2026 | 14.98 | 14.98 | 14.89 | 14.89 | 87,007 | -0.04(-0.27%) |
| Jan 26, 2026 | 15.00 | 15.00 | 14.90 | 14.93 | 44,734 | -0.03(-0.20%) |
| Jan 23, 2026 | 15.03 | 15.06 | 14.93 | 14.96 | 31,406 | -0.02(-0.16%) |
| Jan 22, 2026 | 15.01 | 15.03 | 14.98 | 14.98 | 53,132 | +0.01(+0.07%) |
| Jan 21, 2026 | 15.03 | 15.10 | 14.95 | 14.97 | 120,356 | -0.01(-0.09%) |
| Jan 20, 2026 | 14.91 | 15.05 | 14.91 | 14.99 | 144,991 | +0.03(+0.20%) |
| Jan 16, 2026 | 14.91 | 14.99 | 14.91 | 14.96 | 62,206 | +0.04(+0.30%) |
| Jan 15, 2026 | 14.89 | 14.99 | 14.89 | 14.91 | 60,750 | -0.02(-0.16%) |
| Jan 14, 2026 | 14.97 | 14.99 | 14.93 | 14.94 | 40,714 | -0.03(-0.20%) |
| Jan 13, 2026 | 14.95 | 14.99 | 14.92 | 14.97 | 78,159 | +0.01(+0.07%) |
| Jan 12, 2026 | 14.90 | 14.96 | 14.85 | 14.96 | 42,557 | +0.06(+0.40%) |
| Jan 09, 2026 | 14.80 | 14.92 | 14.80 | 14.90 | 88,760 | +0.02(+0.13%) |
| Jan 08, 2026 | 14.89 | 14.92 | 14.86 | 14.88 | 61,494 | +0.00(+0.00%) |
| Jan 07, 2026 | 14.94 | 14.94 | 14.81 | 14.88 | 41,543 | -0.02(-0.13%) |
| Jan 06, 2026 | 14.91 | 14.95 | 14.83 | 14.90 | 47,875 | +0.02(+0.13%) |
| Jan 05, 2026 | 14.78 | 14.92 | 14.78 | 14.88 | 85,030 | +0.06(+0.40%) |
