| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 358.05 | 362.98 | 355.13 | 361.39 | 18,254 | +1.09(+0.30%) |
| Dec 23, 2025 | 346.98 | 364.57 | 346.98 | 360.30 | 38,801 | +6.54(+1.85%) |
| Dec 22, 2025 | 349.07 | 357.50 | 347.32 | 353.76 | 53,450 | +4.52(+1.29%) |
| Dec 19, 2025 | 340.40 | 352.20 | 340.40 | 349.24 | 62,169 | +8.70(+2.55%) |
| Dec 18, 2025 | 328.31 | 342.43 | 324.64 | 340.54 | 61,718 | +16.87(+5.21%) |
| Dec 17, 2025 | 321.30 | 329.00 | 314.80 | 323.67 | 64,856 | +0.98(+0.30%) |
| Dec 16, 2025 | 326.05 | 326.05 | 309.00 | 322.69 | 123,623 | -1.88(-0.58%) |
| Dec 15, 2025 | 330.01 | 333.30 | 323.38 | 324.57 | 86,982 | -6.79(-2.05%) |
| Dec 12, 2025 | 327.53 | 334.26 | 322.02 | 331.36 | 29,424 | +3.09(+0.94%) |
| Dec 11, 2025 | 325.69 | 331.10 | 322.77 | 328.27 | 48,696 | +6.40(+1.99%) |
| Dec 10, 2025 | 320.77 | 324.80 | 316.33 | 321.87 | 72,572 | +1.51(+0.47%) |
| Dec 09, 2025 | 317.73 | 324.24 | 312.50 | 320.36 | 113,841 | +3.43(+1.08%) |
| Dec 08, 2025 | 316.48 | 324.20 | 310.00 | 316.93 | 127,872 | +12.60(+4.14%) |
| Dec 05, 2025 | 308.40 | 313.42 | 300.96 | 304.33 | 27,201 | -5.13(-1.66%) |
| Dec 04, 2025 | 308.60 | 310.78 | 303.78 | 309.46 | 40,086 | +0.86(+0.28%) |
| Dec 03, 2025 | 303.83 | 308.62 | 295.99 | 308.60 | 78,634 | +4.61(+1.52%) |
| Dec 02, 2025 | 300.08 | 307.90 | 292.13 | 303.99 | 55,083 | +3.90(+1.30%) |
| Dec 01, 2025 | 293.38 | 301.80 | 287.61 | 300.09 | 55,009 | +6.18(+2.10%) |
| Nov 28, 2025 | 301.42 | 306.88 | 292.54 | 293.91 | 20,635 | -6.42(-2.14%) |
| Nov 26, 2025 | 295.74 | 304.69 | 289.90 | 300.33 | 65,499 | +6.17(+2.10%) |
| Nov 25, 2025 | 291.79 | 302.28 | 288.79 | 294.16 | 111,869 | +7.20(+2.51%) |
| Nov 24, 2025 | 282.00 | 290.03 | 266.53 | 286.96 | 139,084 | +3.33(+1.17%) |
| Nov 21, 2025 | 277.62 | 289.56 | 276.45 | 283.63 | 242,047 | +9.93(+3.63%) |
| Nov 20, 2025 | 304.50 | 309.31 | 271.30 | 273.70 | 208,057 | -26.66(-8.88%) |
| Nov 19, 2025 | 307.43 | 310.39 | 296.00 | 300.36 | 189,476 | -6.32(-2.06%) |
| Nov 18, 2025 | 305.00 | 312.45 | 300.01 | 306.68 | 298,833 | -0.92(-0.30%) |
| Nov 17, 2025 | 319.90 | 323.00 | 299.12 | 307.60 | 100,490 | -9.20(-2.90%) |
| Nov 14, 2025 | 314.96 | 322.90 | 312.42 | 316.80 | 205,664 | -4.23(-1.32%) |
| Nov 13, 2025 | 319.00 | 321.86 | 311.19 | 321.03 | 118,400 | +2.23(+0.70%) |
| Nov 12, 2025 | 329.00 | 332.86 | 299.00 | 318.80 | 81,554 | -10.66(-3.24%) |
| Nov 11, 2025 | 333.59 | 343.50 | 328.02 | 329.46 | 134,616 | -3.32(-1.00%) |
| Nov 10, 2025 | 358.98 | 360.98 | 332.78 | 332.78 | 16,786 | -27.23(-7.56%) |
| Nov 07, 2025 | 365.56 | 366.60 | 351.15 | 360.01 | 19,655 | -1.62(-0.45%) |
| Nov 06, 2025 | 367.00 | 369.00 | 360.62 | 361.63 | 21,023 | -7.75(-2.10%) |
| Nov 05, 2025 | 356.50 | 372.44 | 356.50 | 369.38 | 15,942 | +7.35(+2.03%) |
| Nov 04, 2025 | 350.90 | 366.96 | 349.08 | 362.03 | 8,676 | +6.28(+1.77%) |
| Nov 03, 2025 | 365.73 | 365.73 | 353.07 | 355.75 | 7,617 | -5.56(-1.54%) |
| Oct 31, 2025 | 360.46 | 365.82 | 353.20 | 361.31 | 6,928 | -0.76(-0.21%) |
| Oct 30, 2025 | 362.84 | 368.58 | 358.12 | 362.07 | 10,199 | -4.35(-1.19%) |
| Oct 29, 2025 | 373.00 | 374.52 | 361.16 | 366.42 | 9,694 | -6.58(-1.76%) |
| Oct 28, 2025 | 374.00 | 376.41 | 371.74 | 373.00 | 7,202 | -0.76(-0.20%) |
| Oct 27, 2025 | 373.92 | 377.10 | 370.01 | 373.76 | 8,835 | -1.24(-0.33%) |
| Oct 24, 2025 | 377.35 | 381.83 | 373.77 | 375.00 | 6,901 | +2.19(+0.59%) |
| Oct 23, 2025 | 363.43 | 377.13 | 361.13 | 372.81 | 11,496 | +8.45(+2.32%) |
| Oct 22, 2025 | 362.56 | 365.77 | 359.68 | 364.36 | 6,000 | +2.17(+0.60%) |
| Oct 21, 2025 | 367.96 | 367.96 | 357.10 | 362.19 | 7,149 | -5.78(-1.57%) |
| Oct 20, 2025 | 365.00 | 369.91 | 359.59 | 367.97 | 10,221 | +7.11(+1.97%) |
| Oct 17, 2025 | 357.83 | 362.85 | 350.56 | 360.86 | 13,323 | +4.70(+1.32%) |
| Oct 16, 2025 | 358.47 | 361.67 | 354.12 | 356.16 | 9,058 | -3.65(-1.01%) |
| Oct 15, 2025 | 357.24 | 360.52 | 355.78 | 359.81 | 12,929 | +2.99(+0.84%) |
| Oct 14, 2025 | 346.50 | 361.06 | 343.44 | 356.82 | 14,978 | +6.50(+1.86%) |
| Oct 13, 2025 | 342.57 | 351.66 | 339.66 | 350.32 | 11,088 | +12.18(+3.60%) |
| Oct 10, 2025 | 343.21 | 348.63 | 337.02 | 338.14 | 9,457 | -5.32(-1.55%) |
| Oct 09, 2025 | 343.00 | 345.58 | 337.93 | 343.46 | 9,397 | -0.15(-0.04%) |
| Oct 08, 2025 | 345.83 | 345.83 | 336.80 | 343.61 | 8,918 | +0.34(+0.10%) |
| Oct 07, 2025 | 333.56 | 344.87 | 331.45 | 343.27 | 12,737 | +7.18(+2.14%) |
| Oct 06, 2025 | 333.73 | 336.64 | 329.60 | 336.09 | 18,988 | +5.40(+1.63%) |
| Oct 03, 2025 | 335.73 | 335.73 | 326.84 | 330.69 | 12,087 | -2.53(-0.76%) |
| Oct 02, 2025 | 323.05 | 334.82 | 319.74 | 333.22 | 11,702 | +10.15(+3.14%) |
