| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 53.10 | 53.39 | 52.99 | 53.19 | 47,601 | +0.26(+0.49%) |
| Apr 23, 2026 | 52.54 | 53.20 | 52.38 | 52.93 | 61,986 | +0.51(+0.97%) |
| Apr 22, 2026 | 52.74 | 52.78 | 52.27 | 52.42 | 32,239 | -0.11(-0.21%) |
| Apr 21, 2026 | 52.76 | 53.13 | 52.34 | 52.53 | 43,977 | -0.06(-0.11%) |
| Apr 20, 2026 | 52.23 | 52.61 | 52.23 | 52.59 | 32,505 | +0.34(+0.64%) |
| Apr 17, 2026 | 51.83 | 52.46 | 51.76 | 52.25 | 57,158 | +0.85(+1.66%) |
| Apr 16, 2026 | 51.04 | 51.40 | 51.01 | 51.40 | 123,224 | +0.46(+0.90%) |
| Apr 15, 2026 | 51.11 | 51.33 | 50.48 | 50.94 | 68,033 | -0.23(-0.45%) |
| Apr 14, 2026 | 51.02 | 51.22 | 50.82 | 51.17 | 50,058 | +0.33(+0.65%) |
| Apr 13, 2026 | 50.09 | 50.85 | 50.09 | 50.84 | 75,914 | +0.64(+1.27%) |
| Apr 10, 2026 | 50.42 | 50.48 | 50.20 | 50.20 | 71,586 | -0.10(-0.20%) |
| Apr 09, 2026 | 49.81 | 50.39 | 49.81 | 50.30 | 112,285 | +0.35(+0.70%) |
| Apr 08, 2026 | 49.63 | 49.96 | 49.40 | 49.95 | 53,498 | +1.81(+3.76%) |
| Apr 07, 2026 | 47.70 | 48.15 | 47.42 | 48.14 | 52,918 | +0.29(+0.61%) |
| Apr 06, 2026 | 47.81 | 47.96 | 47.68 | 47.85 | 158,043 | +0.00(+0.00%) |
| Apr 02, 2026 | 46.84 | 48.08 | 46.84 | 47.85 | 48,553 | +0.17(+0.36%) |
| Apr 01, 2026 | 47.46 | 47.97 | 47.46 | 47.68 | 52,291 | +0.53(+1.12%) |
| Mar 31, 2026 | 46.29 | 47.20 | 46.14 | 47.15 | 83,433 | +1.47(+3.22%) |
| Mar 30, 2026 | 46.82 | 46.82 | 45.50 | 45.68 | 190,791 | -0.71(-1.53%) |
| Mar 27, 2026 | 46.62 | 46.93 | 46.26 | 46.39 | 30,252 | -0.47(-1.00%) |
| Mar 26, 2026 | 47.47 | 47.65 | 46.84 | 46.86 | 20,664 | -1.02(-2.12%) |
| Mar 25, 2026 | 48.12 | 48.12 | 47.73 | 47.88 | 23,563 | +0.33(+0.69%) |
| Mar 24, 2026 | 46.91 | 47.78 | 46.90 | 47.55 | 60,743 | +0.27(+0.57%) |
| Mar 23, 2026 | 47.39 | 48.03 | 47.27 | 47.28 | 47,095 | +0.64(+1.37%) |
| Mar 20, 2026 | 47.36 | 47.47 | 46.19 | 46.64 | 69,495 | -0.93(-1.95%) |
| Mar 19, 2026 | 46.93 | 47.65 | 46.93 | 47.57 | 53,832 | +0.10(+0.21%) |
| Mar 18, 2026 | 47.76 | 47.98 | 47.46 | 47.47 | 40,232 | -0.50(-1.04%) |
| Mar 17, 2026 | 48.01 | 48.29 | 47.95 | 47.97 | 32,225 | +0.24(+0.50%) |
| Mar 16, 2026 | 47.66 | 47.96 | 47.53 | 47.73 | 27,655 | +0.56(+1.18%) |
| Mar 13, 2026 | 47.51 | 47.70 | 47.04 | 47.17 | 43,255 | +0.07(+0.15%) |
| Mar 12, 2026 | 47.62 | 47.63 | 47.10 | 47.10 | 39,552 | -1.02(-2.11%) |
| Mar 11, 2026 | 48.36 | 48.38 | 47.97 | 48.11 | 17,940 | -0.35(-0.72%) |
| Mar 10, 2026 | 48.44 | 48.91 | 48.33 | 48.46 | 21,090 | +0.02(+0.04%) |
| Mar 09, 2026 | 47.19 | 48.47 | 46.91 | 48.44 | 33,811 | +0.73(+1.54%) |
| Mar 06, 2026 | 48.07 | 48.20 | 47.67 | 47.71 | 55,030 | -1.28(-2.61%) |
| Mar 05, 2026 | 49.08 | 49.31 | 48.35 | 48.99 | 82,252 | -0.43(-0.87%) |
| Mar 04, 2026 | 49.32 | 49.54 | 49.03 | 49.42 | 25,758 | +0.46(+0.94%) |
| Mar 03, 2026 | 48.75 | 49.20 | 48.29 | 48.96 | 32,654 | -0.92(-1.84%) |
| Mar 02, 2026 | 49.35 | 50.12 | 49.33 | 49.88 | 27,959 | -0.14(-0.28%) |
| Feb 27, 2026 | 49.59 | 50.02 | 49.58 | 50.02 | 27,254 | -0.13(-0.26%) |
| Feb 26, 2026 | 50.28 | 50.28 | 49.41 | 50.15 | 32,251 | +0.00(+0.00%) |
| Feb 25, 2026 | 50.18 | 50.25 | 49.91 | 50.15 | 25,878 | +0.18(+0.36%) |
| Feb 24, 2026 | 49.57 | 50.01 | 49.42 | 49.97 | 50,123 | +0.50(+1.01%) |
| Feb 23, 2026 | 49.83 | 49.88 | 49.28 | 49.47 | 161,861 | -0.63(-1.25%) |
| Feb 20, 2026 | 49.56 | 50.16 | 49.56 | 50.10 | 38,054 | +0.36(+0.72%) |
| Feb 19, 2026 | 49.61 | 49.78 | 49.39 | 49.74 | 99,064 | -0.10(-0.20%) |
| Feb 18, 2026 | 49.91 | 50.15 | 49.63 | 49.84 | 38,659 | -0.05(-0.10%) |
| Feb 17, 2026 | 49.72 | 49.92 | 49.21 | 49.89 | 58,050 | -0.07(-0.14%) |
| Feb 13, 2026 | 49.36 | 50.11 | 49.06 | 49.96 | 18,101 | +0.77(+1.56%) |
| Feb 12, 2026 | 50.32 | 50.52 | 49.06 | 49.19 | 57,127 | -0.98(-1.95%) |
| Feb 11, 2026 | 50.09 | 50.36 | 49.60 | 50.17 | 19,078 | +0.71(+1.44%) |
| Feb 10, 2026 | 49.42 | 49.63 | 49.28 | 49.45 | 54,624 | +0.11(+0.23%) |
| Feb 09, 2026 | 48.76 | 49.45 | 48.76 | 49.34 | 48,307 | +0.49(+1.00%) |
| Feb 06, 2026 | 47.92 | 48.92 | 47.92 | 48.85 | 189,162 | +1.55(+3.28%) |
| Feb 05, 2026 | 47.34 | 47.53 | 47.01 | 47.30 | 29,872 | -0.45(-0.94%) |
| Feb 04, 2026 | 48.02 | 48.32 | 47.35 | 47.75 | 56,257 | -0.04(-0.08%) |
| Feb 03, 2026 | 48.03 | 48.71 | 47.32 | 47.79 | 64,441 | -0.13(-0.27%) |
