| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 40.00 | 40.81 | 39.57 | 39.91 | 1,669,250 | -0.32(-0.80%) |
| Oct 30, 2025 | 40.00 | 40.93 | 39.65 | 40.23 | 1,503,359 | +0.11(+0.27%) |
| Oct 29, 2025 | 41.46 | 41.54 | 40.03 | 40.12 | 1,801,482 | -1.57(-3.77%) |
| Oct 28, 2025 | 42.13 | 42.13 | 41.36 | 41.69 | 1,313,959 | -0.72(-1.70%) |
| Oct 27, 2025 | 42.24 | 43.25 | 42.14 | 42.41 | 845,664 | +0.43(+1.02%) |
| Oct 24, 2025 | 42.99 | 43.39 | 41.95 | 41.98 | 1,277,736 | -1.12(-2.60%) |
| Oct 23, 2025 | 42.99 | 43.33 | 42.56 | 43.10 | 1,350,591 | +0.11(+0.26%) |
| Oct 22, 2025 | 42.66 | 43.07 | 42.22 | 42.99 | 1,856,694 | +0.35(+0.82%) |
| Oct 21, 2025 | 41.26 | 42.70 | 41.00 | 42.64 | 1,840,019 | +1.21(+2.92%) |
| Oct 20, 2025 | 42.13 | 42.48 | 41.42 | 41.43 | 1,848,381 | -0.51(-1.22%) |
| Oct 17, 2025 | 41.91 | 42.15 | 41.42 | 41.94 | 2,562,622 | -0.39(-0.92%) |
| Oct 16, 2025 | 43.60 | 43.60 | 41.92 | 42.33 | 2,441,817 | -0.33(-0.77%) |
| Oct 15, 2025 | 42.83 | 43.18 | 42.21 | 42.66 | 2,410,327 | +0.03(+0.07%) |
| Oct 14, 2025 | 41.85 | 42.77 | 41.65 | 42.63 | 1,709,715 | +0.05(+0.12%) |
| Oct 13, 2025 | 42.34 | 42.69 | 41.74 | 42.58 | 1,987,948 | +0.32(+0.76%) |
| Oct 10, 2025 | 43.51 | 43.60 | 42.12 | 42.26 | 2,694,507 | -1.25(-2.87%) |
| Oct 09, 2025 | 44.10 | 44.33 | 42.94 | 43.51 | 2,833,770 | -0.64(-1.45%) |
| Oct 08, 2025 | 44.26 | 44.62 | 44.00 | 44.15 | 2,701,202 | -0.05(-0.11%) |
| Oct 07, 2025 | 45.91 | 46.20 | 44.19 | 44.20 | 2,104,919 | -1.27(-2.79%) |
| Oct 06, 2025 | 46.16 | 46.43 | 45.17 | 45.47 | 1,667,700 | -0.54(-1.17%) |
| Oct 03, 2025 | 46.53 | 46.80 | 45.79 | 46.01 | 1,775,224 | -0.26(-0.56%) |
| Oct 02, 2025 | 46.09 | 46.81 | 45.37 | 46.27 | 3,663,147 | +0.05(+0.11%) |
| Oct 01, 2025 | 45.01 | 46.96 | 45.01 | 46.22 | 3,556,940 | +0.97(+2.14%) |
| Sep 30, 2025 | 44.95 | 45.29 | 44.34 | 45.25 | 2,284,954 | +0.56(+1.25%) |
| Sep 29, 2025 | 45.50 | 45.53 | 43.95 | 44.69 | 2,219,522 | -0.22(-0.49%) |
| Sep 26, 2025 | 45.50 | 45.81 | 44.59 | 44.91 | 1,909,228 | +0.00(+0.00%) |
| Sep 25, 2025 | 46.25 | 46.25 | 43.17 | 44.91 | 4,817,937 | -0.43(-0.95%) |
| Sep 24, 2025 | 46.00 | 46.06 | 44.62 | 45.34 | 2,994,070 | -0.77(-1.67%) |
| Sep 23, 2025 | 46.82 | 47.33 | 45.28 | 46.11 | 2,422,729 | -0.50(-1.07%) |
| Sep 22, 2025 | 47.31 | 47.65 | 46.53 | 46.61 | 2,484,720 | -1.05(-2.20%) |
| Sep 19, 2025 | 46.53 | 47.95 | 46.48 | 47.66 | 2,917,625 | +1.67(+3.63%) |
| Sep 18, 2025 | 46.04 | 46.25 | 45.64 | 45.99 | 1,561,738 | +0.35(+0.77%) |
| Sep 17, 2025 | 45.73 | 46.31 | 45.25 | 45.64 | 1,937,209 | -0.02(-0.04%) |
| Sep 16, 2025 | 45.81 | 46.06 | 44.67 | 45.66 | 3,333,017 | -0.43(-0.93%) |
| Sep 15, 2025 | 46.40 | 46.40 | 45.93 | 46.09 | 2,273,643 | -0.17(-0.37%) |
| Sep 12, 2025 | 46.72 | 47.24 | 46.08 | 46.26 | 2,283,475 | -1.14(-2.41%) |
| Sep 11, 2025 | 47.00 | 47.86 | 46.97 | 47.40 | 1,407,194 | +0.52(+1.11%) |
| Sep 10, 2025 | 47.61 | 48.00 | 46.57 | 46.88 | 2,068,504 | -0.49(-1.03%) |
| Sep 09, 2025 | 48.54 | 48.85 | 47.21 | 47.37 | 1,956,349 | -1.51(-3.09%) |
| Sep 08, 2025 | 50.30 | 51.00 | 48.46 | 48.88 | 1,887,758 | -1.31(-2.61%) |
| Sep 05, 2025 | 50.95 | 51.37 | 50.13 | 50.19 | 1,183,743 | -0.43(-0.85%) |
| Sep 04, 2025 | 49.55 | 50.76 | 49.21 | 50.62 | 1,181,501 | +0.97(+1.95%) |
| Sep 03, 2025 | 50.56 | 50.98 | 49.62 | 49.65 | 1,094,706 | -0.81(-1.61%) |
