| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 54.51 | 56.14 | 54.03 | 55.95 | 15,297 | +5.11(+10.05%) |
| Nov 05, 2024 | 50.66 | 51.42 | 50.64 | 50.84 | 4,890 | +1.48(+2.99%) |
| Nov 04, 2024 | 51.11 | 51.11 | 49.37 | 49.37 | 25,057 | -1.30(-2.56%) |
| Nov 01, 2024 | 52.44 | 52.44 | 50.66 | 50.66 | 1,358 | -0.74(-1.44%) |
| Oct 31, 2024 | 52.89 | 52.89 | 51.40 | 51.40 | 7,134 | -1.38(-2.61%) |
| Oct 30, 2024 | 52.80 | 53.18 | 52.76 | 52.78 | 5,693 | -0.55(-1.03%) |
| Oct 29, 2024 | 52.25 | 54.01 | 52.03 | 53.33 | 7,346 | +2.28(+4.47%) |
| Oct 28, 2024 | 50.66 | 51.21 | 50.17 | 51.05 | 10,634 | +2.06(+4.21%) |
| Oct 25, 2024 | 49.70 | 50.24 | 48.98 | 48.99 | 6,134 | -1.10(-2.20%) |
| Oct 24, 2024 | 49.56 | 50.12 | 49.55 | 50.09 | 1,692 | +1.36(+2.79%) |
| Oct 23, 2024 | 48.85 | 48.85 | 48.34 | 48.73 | 4,376 | -0.78(-1.57%) |
| Oct 22, 2024 | 49.48 | 49.51 | 49.43 | 49.51 | 2,282 | -0.26(-0.52%) |
| Oct 21, 2024 | 49.84 | 49.84 | 49.02 | 49.77 | 6,920 | -0.62(-1.23%) |
| Oct 18, 2024 | 50.32 | 50.61 | 50.30 | 50.39 | 2,027 | +1.33(+2.70%) |
| Oct 17, 2024 | 49.09 | 49.66 | 49.05 | 49.07 | 4,458 | -0.77(-1.54%) |
| Oct 16, 2024 | 49.88 | 50.00 | 49.47 | 49.83 | 6,511 | +0.56(+1.14%) |
| Oct 15, 2024 | 48.51 | 49.50 | 48.25 | 49.27 | 4,138 | +0.76(+1.57%) |
| Oct 14, 2024 | 47.64 | 48.77 | 47.51 | 48.51 | 3,868 | +2.15(+4.64%) |
| Oct 11, 2024 | 45.25 | 46.52 | 45.23 | 46.36 | 2,834 | +2.52(+5.74%) |
| Oct 10, 2024 | 44.81 | 44.81 | 43.25 | 43.84 | 3,083 | -0.95(-2.12%) |
| Oct 09, 2024 | 45.75 | 45.75 | 44.77 | 44.79 | 2,902 | -0.99(-2.15%) |
| Oct 08, 2024 | 46.50 | 46.50 | 45.69 | 45.78 | 2,726 | -0.81(-1.73%) |
| Oct 07, 2024 | 46.35 | 47.18 | 46.35 | 46.58 | 1,250 | +0.71(+1.54%) |
| Oct 04, 2024 | 45.06 | 45.88 | 44.89 | 45.88 | 2,471 | +0.99(+2.20%) |
| Oct 03, 2024 | 44.48 | 44.89 | 44.33 | 44.89 | 2,968 | +0.53(+1.20%) |
| Oct 02, 2024 | 43.75 | 45.91 | 42.60 | 44.36 | 15,903 | -1.09(-2.41%) |
| Oct 01, 2024 | 46.08 | 46.08 | 45.40 | 45.45 | 1,953 | -1.30(-2.79%) |
| Sep 30, 2024 | 47.05 | 47.10 | 46.48 | 46.76 | 5,178 | -1.70(-3.50%) |
| Sep 27, 2024 | 49.00 | 49.00 | 48.46 | 48.46 | 3,678 | +0.60(+1.26%) |
| Sep 26, 2024 | 47.74 | 48.36 | 47.45 | 47.85 | 15,668 | +1.20(+2.58%) |
| Sep 25, 2024 | 46.53 | 46.65 | 46.53 | 46.65 | 586 | -0.78(-1.65%) |
| Sep 24, 2024 | 46.86 | 47.43 | 46.64 | 47.43 | 1,391 | +0.72(+1.54%) |
| Sep 23, 2024 | 46.75 | 47.09 | 46.67 | 46.71 | 2,626 | +0.30(+0.65%) |
| Sep 20, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 449 | -0.34(-0.73%) |
| Sep 19, 2024 | 46.66 | 46.90 | 46.63 | 46.75 | 962 | +2.35(+5.29%) |
| Sep 18, 2024 | 44.21 | 44.40 | 44.21 | 44.40 | 863 | +0.06(+0.13%) |
| Sep 17, 2024 | 44.46 | 45.35 | 44.34 | 44.34 | 3,128 | +1.53(+3.58%) |
| Sep 16, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 3,816 | -1.36(-3.08%) |
| Sep 13, 2024 | 42.83 | 44.17 | 42.83 | 44.17 | 4,945 | +1.00(+2.31%) |
| Sep 12, 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 294 | +0.54(+1.26%) |
| Sep 11, 2024 | 41.95 | 42.64 | 41.95 | 42.64 | 723 | -0.25(-0.58%) |
| Sep 10, 2024 | 42.22 | 42.88 | 42.10 | 42.88 | 1,436 | +0.59(+1.41%) |
| Sep 09, 2024 | 41.03 | 42.29 | 41.03 | 42.29 | 1,906 | +2.74(+6.92%) |
| Sep 06, 2024 | 41.88 | 41.88 | 39.54 | 39.55 | 6,196 | -1.87(-4.51%) |
| Sep 05, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 923 | -1.57(-3.65%) |
| Sep 04, 2024 | 41.67 | 42.99 | 41.60 | 42.99 | 4,321 | +0.06(+0.13%) |
