| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 19.98 | 20.09 | 19.33 | 19.66 | 92,181 | -0.87(-4.24%) |
| Feb 26, 2026 | 20.49 | 20.83 | 20.01 | 20.53 | 142,966 | +0.04(+0.20%) |
| Feb 25, 2026 | 20.28 | 20.86 | 20.16 | 20.49 | 159,493 | +0.88(+4.49%) |
| Feb 24, 2026 | 18.54 | 19.71 | 18.47 | 19.61 | 132,078 | +0.86(+4.59%) |
| Feb 23, 2026 | 18.66 | 18.93 | 18.50 | 18.75 | 124,918 | -0.24(-1.26%) |
| Feb 20, 2026 | 19.17 | 19.75 | 18.85 | 18.99 | 227,508 | -0.30(-1.56%) |
| Feb 19, 2026 | 18.85 | 19.32 | 18.57 | 19.29 | 146,147 | +0.14(+0.73%) |
| Feb 18, 2026 | 19.06 | 19.70 | 18.90 | 19.15 | 81,295 | +0.02(+0.10%) |
| Feb 17, 2026 | 19.13 | 19.49 | 18.69 | 19.13 | 112,325 | -0.34(-1.75%) |
| Feb 13, 2026 | 18.93 | 19.84 | 18.53 | 19.47 | 273,003 | +0.89(+4.79%) |
| Feb 12, 2026 | 19.35 | 19.43 | 18.37 | 18.58 | 340,729 | -0.73(-3.78%) |
| Feb 11, 2026 | 19.94 | 19.94 | 18.82 | 19.31 | 97,964 | -0.52(-2.62%) |
| Feb 10, 2026 | 19.86 | 20.45 | 19.79 | 19.83 | 112,921 | -0.40(-1.98%) |
| Feb 09, 2026 | 18.94 | 20.29 | 18.91 | 20.23 | 152,572 | +1.04(+5.42%) |
| Feb 06, 2026 | 17.77 | 19.29 | 17.73 | 19.19 | 397,615 | +2.45(+14.64%) |
| Feb 05, 2026 | 18.16 | 18.61 | 16.65 | 16.74 | 859,938 | -2.26(-11.89%) |
| Feb 04, 2026 | 20.00 | 20.00 | 18.22 | 19.00 | 994,050 | -1.31(-6.45%) |
| Feb 03, 2026 | 20.81 | 20.96 | 19.44 | 20.31 | 1,257,349 | -0.30(-1.46%) |
| Feb 02, 2026 | 20.54 | 21.12 | 20.32 | 20.61 | 743,131 | -0.57(-2.69%) |
| Jan 30, 2026 | 22.02 | 22.05 | 20.89 | 21.18 | 195,461 | -1.13(-5.06%) |
| Jan 29, 2026 | 23.12 | 23.15 | 21.70 | 22.31 | 427,708 | -1.23(-5.23%) |
| Jan 28, 2026 | 23.72 | 23.85 | 23.09 | 23.54 | 164,092 | +0.01(+0.04%) |
| Jan 27, 2026 | 22.67 | 23.54 | 22.38 | 23.53 | 112,800 | +1.08(+4.81%) |
| Jan 26, 2026 | 22.77 | 22.99 | 22.39 | 22.45 | 338,953 | -0.63(-2.73%) |
| Jan 23, 2026 | 22.51 | 23.55 | 21.92 | 23.08 | 230,089 | +0.57(+2.53%) |
| Jan 22, 2026 | 23.08 | 23.21 | 22.44 | 22.51 | 310,568 | -0.42(-1.83%) |
| Jan 21, 2026 | 23.10 | 23.69 | 22.02 | 22.93 | 400,429 | -0.07(-0.30%) |
| Jan 20, 2026 | 23.03 | 23.59 | 22.74 | 23.00 | 1,782,723 | -1.24(-5.12%) |
| Jan 16, 2026 | 23.51 | 24.32 | 23.20 | 24.24 | 138,027 | +0.96(+4.12%) |
| Jan 15, 2026 | 23.90 | 23.92 | 23.22 | 23.28 | 131,890 | -0.61(-2.55%) |
| Jan 14, 2026 | 23.92 | 24.25 | 23.56 | 23.89 | 237,047 | +0.31(+1.31%) |
| Jan 13, 2026 | 23.20 | 23.60 | 22.95 | 23.58 | 142,958 | +0.49(+2.12%) |
| Jan 12, 2026 | 22.32 | 23.16 | 22.32 | 23.09 | 120,375 | +0.55(+2.44%) |
| Jan 09, 2026 | 22.62 | 22.97 | 22.32 | 22.54 | 70,458 | +0.14(+0.63%) |
| Jan 08, 2026 | 21.97 | 22.73 | 21.82 | 22.40 | 98,887 | +0.25(+1.13%) |
| Jan 07, 2026 | 22.50 | 22.57 | 22.06 | 22.15 | 77,035 | -0.43(-1.90%) |
| Jan 06, 2026 | 22.91 | 23.00 | 21.89 | 22.58 | 260,328 | -0.20(-0.88%) |
| Jan 05, 2026 | 21.91 | 22.92 | 21.91 | 22.78 | 133,942 | +1.54(+7.25%) |
