| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 58.48 | 60.25 | 58.38 | 59.25 | 5,725,490 | +1.71(+2.97%) |
| Aug 01, 2025 | 60.17 | 60.39 | 57.41 | 57.54 | 9,949,115 | -4.01(-6.52%) |
| Jul 31, 2025 | 63.13 | 63.96 | 61.47 | 61.55 | 6,969,640 | -0.25(-0.40%) |
| Jul 30, 2025 | 62.55 | 63.98 | 60.52 | 61.80 | 6,773,446 | -0.73(-1.17%) |
| Jul 29, 2025 | 64.25 | 64.35 | 61.86 | 62.53 | 5,331,090 | -0.71(-1.12%) |
| Jul 28, 2025 | 63.85 | 64.47 | 62.53 | 63.24 | 5,819,421 | +1.18(+1.90%) |
| Jul 25, 2025 | 61.40 | 62.40 | 60.11 | 62.06 | 9,829,597 | -2.41(-3.73%) |
| Jul 24, 2025 | 64.15 | 65.11 | 63.18 | 64.47 | 6,487,431 | +0.67(+1.06%) |
| Jul 23, 2025 | 63.49 | 64.19 | 62.54 | 63.79 | 6,706,318 | -1.04(-1.60%) |
| Jul 22, 2025 | 64.79 | 65.86 | 62.91 | 64.83 | 8,621,742 | +2.79(+4.50%) |
| Jul 21, 2025 | 63.54 | 64.67 | 61.85 | 62.04 | 9,061,178 | -0.61(-0.98%) |
| Jul 18, 2025 | 64.41 | 64.91 | 62.47 | 62.65 | 9,538,897 | -1.94(-3.01%) |
| Jul 17, 2025 | 63.42 | 65.64 | 62.95 | 64.59 | 8,765,090 | -0.33(-0.50%) |
| Jul 16, 2025 | 64.43 | 65.66 | 63.73 | 64.92 | 10,434,235 | +2.97(+4.80%) |
| Jul 15, 2025 | 63.39 | 64.29 | 61.22 | 61.95 | 14,212,875 | -3.77(-5.74%) |
| Jul 14, 2025 | 67.71 | 68.15 | 64.93 | 65.72 | 10,656,646 | +1.87(+2.93%) |
| Jul 11, 2025 | 63.48 | 64.02 | 62.33 | 63.85 | 11,214,133 | +4.83(+8.19%) |
| Jul 10, 2025 | 56.59 | 59.55 | 56.00 | 59.02 | 13,496,510 | +1.60(+2.79%) |
| Jul 09, 2025 | 55.20 | 57.70 | 54.02 | 57.41 | 8,789,785 | +3.08(+5.67%) |
| Jul 08, 2025 | 54.46 | 54.84 | 53.55 | 54.33 | 4,711,803 | +0.70(+1.31%) |
| Jul 07, 2025 | 54.07 | 54.29 | 52.98 | 53.63 | 5,907,387 | -1.48(-2.68%) |
| Jul 03, 2025 | 55.13 | 56.38 | 54.78 | 55.11 | 5,381,534 | -0.35(-0.63%) |
| Jul 02, 2025 | 53.27 | 55.63 | 53.13 | 55.45 | 9,174,147 | +4.37(+8.55%) |
| Jul 01, 2025 | 52.32 | 52.99 | 51.06 | 51.08 | 6,547,351 | -2.42(-4.52%) |
| Jun 30, 2025 | 53.68 | 53.78 | 52.53 | 53.50 | 7,168,593 | +0.73(+1.39%) |
| Jun 27, 2025 | 52.72 | 53.75 | 52.36 | 52.77 | 6,526,684 | -0.82(-1.53%) |
| Jun 26, 2025 | 53.18 | 53.82 | 52.61 | 53.59 | 5,536,974 | -0.21(-0.38%) |
| Jun 25, 2025 | 54.01 | 54.31 | 52.92 | 53.80 | 6,881,398 | +2.02(+3.90%) |
| Jun 24, 2025 | 51.23 | 52.44 | 50.94 | 51.78 | 6,739,497 | +2.33(+4.72%) |
| Jun 23, 2025 | 47.53 | 49.59 | 46.01 | 49.44 | 13,965,269 | -0.15(-0.30%) |
| Jun 20, 2025 | 52.22 | 52.34 | 48.61 | 49.59 | 7,887,609 | -0.48(-0.96%) |
| Jun 18, 2025 | 50.23 | 51.61 | 49.79 | 50.07 | 8,178,509 | -0.96(-1.88%) |
| Jun 17, 2025 | 51.95 | 52.11 | 49.67 | 51.03 | 11,538,339 | -4.13(-7.48%) |
| Jun 16, 2025 | 53.16 | 55.38 | 52.93 | 55.16 | 6,260,958 | +3.51(+6.80%) |
| Jun 13, 2025 | 51.40 | 52.59 | 50.63 | 51.65 | 7,100,042 | -1.72(-3.22%) |
| Jun 12, 2025 | 53.30 | 55.06 | 53.03 | 53.37 | 7,384,168 | -2.07(-3.74%) |
| Jun 11, 2025 | 56.51 | 57.16 | 55.01 | 55.44 | 7,757,948 | -0.82(-1.46%) |
| Jun 10, 2025 | 56.43 | 57.12 | 55.01 | 56.26 | 7,803,032 | +0.89(+1.61%) |
| Jun 09, 2025 | 54.37 | 55.53 | 53.71 | 55.37 | 7,895,810 | +4.26(+8.33%) |
| Jun 06, 2025 | 50.85 | 52.28 | 50.76 | 51.11 | 6,542,796 | +2.35(+4.83%) |
| Jun 05, 2025 | 52.77 | 52.81 | 48.50 | 48.76 | 10,719,312 | -3.17(-6.10%) |
| Jun 04, 2025 | 51.95 | 52.58 | 51.05 | 51.92 | 6,772,674 | -1.42(-2.67%) |
| Jun 03, 2025 | 52.52 | 53.93 | 52.05 | 53.35 | 7,457,229 | +1.81(+3.52%) |
