| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 74.60 | 77.97 | 73.16 | 76.11 | 66,315 | +1.48(+1.98%) |
| Mar 31, 2026 | 74.11 | 76.00 | 73.30 | 74.63 | 32,837 | +1.36(+1.86%) |
| Mar 30, 2026 | 73.40 | 75.00 | 72.00 | 73.27 | 53,788 | -0.13(-0.18%) |
| Mar 27, 2026 | 77.20 | 79.06 | 71.31 | 73.40 | 76,382 | -5.80(-7.32%) |
| Mar 26, 2026 | 79.40 | 81.00 | 78.00 | 79.20 | 78,003 | -1.20(-1.49%) |
| Mar 25, 2026 | 80.93 | 80.93 | 79.45 | 80.40 | 76,985 | +0.67(+0.84%) |
| Mar 24, 2026 | 79.17 | 80.53 | 77.69 | 79.73 | 55,566 | -0.64(-0.80%) |
| Mar 23, 2026 | 76.83 | 80.37 | 76.83 | 80.37 | 46,182 | +3.54(+4.61%) |
| Mar 20, 2026 | 78.00 | 79.23 | 76.05 | 76.83 | 54,920 | -1.74(-2.21%) |
| Mar 19, 2026 | 78.59 | 80.16 | 76.99 | 78.57 | 39,092 | -1.24(-1.55%) |
| Mar 18, 2026 | 78.30 | 81.00 | 75.00 | 79.81 | 75,203 | +1.38(+1.76%) |
| Mar 17, 2026 | 77.17 | 78.52 | 76.59 | 78.43 | 99,954 | +2.43(+3.20%) |
| Mar 16, 2026 | 77.39 | 79.73 | 74.00 | 76.00 | 76,524 | -1.98(-2.54%) |
| Mar 13, 2026 | 78.99 | 80.01 | 74.53 | 77.98 | 56,356 | -0.40(-0.51%) |
| Mar 12, 2026 | 82.00 | 82.00 | 69.97 | 78.38 | 115,561 | -5.92(-7.02%) |
| Mar 11, 2026 | 88.00 | 88.00 | 83.41 | 84.30 | 47,287 | -0.98(-1.15%) |
| Mar 10, 2026 | 87.08 | 88.72 | 84.49 | 85.28 | 31,669 | -1.21(-1.40%) |
| Mar 09, 2026 | 84.05 | 86.50 | 80.00 | 86.49 | 35,793 | +1.43(+1.68%) |
| Mar 06, 2026 | 85.56 | 86.45 | 82.64 | 85.06 | 57,795 | -1.48(-1.71%) |
| Mar 05, 2026 | 88.06 | 88.06 | 82.55 | 86.54 | 28,991 | -2.46(-2.76%) |
| Mar 04, 2026 | 86.23 | 89.00 | 86.20 | 89.00 | 35,616 | +2.66(+3.08%) |
| Mar 03, 2026 | 86.89 | 86.93 | 81.87 | 86.34 | 22,088 | -0.28(-0.32%) |
| Mar 02, 2026 | 86.29 | 89.00 | 83.70 | 86.62 | 43,004 | -0.47(-0.54%) |
| Feb 27, 2026 | 87.00 | 87.84 | 85.20 | 87.09 | 35,745 | -2.41(-2.69%) |
| Feb 26, 2026 | 85.68 | 89.50 | 85.00 | 89.50 | 38,511 | +3.52(+4.09%) |
| Feb 25, 2026 | 84.99 | 88.73 | 84.66 | 85.98 | 61,439 | +1.41(+1.67%) |
| Feb 24, 2026 | 85.00 | 85.87 | 83.90 | 84.57 | 24,314 | +0.25(+0.30%) |
| Feb 23, 2026 | 85.90 | 85.90 | 83.15 | 84.32 | 24,796 | -1.27(-1.48%) |
| Feb 20, 2026 | 82.75 | 86.20 | 81.60 | 85.59 | 21,408 | +2.59(+3.12%) |
| Feb 19, 2026 | 80.24 | 83.00 | 80.06 | 83.00 | 29,091 | +1.20(+1.47%) |
| Feb 18, 2026 | 80.48 | 83.79 | 80.48 | 81.80 | 33,715 | +1.77(+2.21%) |
| Feb 17, 2026 | 83.42 | 83.42 | 76.35 | 80.03 | 40,460 | -2.50(-3.03%) |
| Feb 13, 2026 | 81.22 | 84.00 | 79.00 | 82.53 | 29,723 | +0.61(+0.74%) |
| Feb 12, 2026 | 82.81 | 83.67 | 78.69 | 81.92 | 30,631 | -0.17(-0.21%) |
| Feb 11, 2026 | 82.05 | 82.86 | 80.02 | 82.09 | 21,754 | +0.48(+0.59%) |
| Feb 10, 2026 | 79.10 | 82.52 | 77.49 | 81.61 | 34,474 | +2.46(+3.11%) |
| Feb 09, 2026 | 77.00 | 79.63 | 77.00 | 79.15 | 29,287 | +1.70(+2.19%) |
| Feb 06, 2026 | 76.84 | 78.47 | 76.84 | 77.45 | 25,175 | +1.75(+2.31%) |
| Feb 05, 2026 | 79.57 | 79.99 | 75.61 | 75.70 | 29,963 | -3.38(-4.27%) |
| Feb 04, 2026 | 79.28 | 79.28 | 74.88 | 79.08 | 54,517 | +0.55(+0.70%) |
| Feb 03, 2026 | 78.23 | 78.53 | 75.16 | 78.53 | 42,284 | +1.67(+2.17%) |
