| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 370.77 | 373.97 | 367.10 | 368.89 | 191,555 | -3.66(-0.98%) |
| Nov 07, 2024 | 371.00 | 379.32 | 368.46 | 372.55 | 281,445 | +1.38(+0.37%) |
| Nov 06, 2024 | 375.33 | 380.24 | 351.71 | 371.17 | 603,227 | -6.54(-1.73%) |
| Nov 05, 2024 | 361.64 | 387.38 | 361.48 | 377.71 | 756,173 | +15.58(+4.30%) |
| Nov 04, 2024 | 356.40 | 366.89 | 356.40 | 362.13 | 362,630 | +8.40(+2.37%) |
| Nov 01, 2024 | 358.38 | 362.00 | 352.65 | 353.73 | 207,506 | +0.35(+0.10%) |
| Oct 31, 2024 | 353.03 | 357.87 | 349.70 | 353.38 | 190,737 | -2.59(-0.73%) |
| Oct 30, 2024 | 354.00 | 366.13 | 352.65 | 355.97 | 269,101 | -0.15(-0.04%) |
| Oct 29, 2024 | 349.90 | 356.24 | 342.21 | 356.12 | 580,510 | -14.43(-3.89%) |
| Oct 28, 2024 | 372.05 | 380.93 | 367.56 | 370.55 | 363,761 | +3.39(+0.92%) |
| Oct 25, 2024 | 374.55 | 377.74 | 366.44 | 367.16 | 326,556 | -4.61(-1.24%) |
| Oct 24, 2024 | 374.46 | 377.62 | 368.47 | 371.77 | 188,291 | +0.91(+0.25%) |
| Oct 23, 2024 | 378.27 | 380.64 | 367.37 | 370.86 | 202,176 | -7.83(-2.07%) |
| Oct 22, 2024 | 387.77 | 387.77 | 377.00 | 378.69 | 215,013 | -13.90(-3.54%) |
| Oct 21, 2024 | 411.08 | 415.38 | 389.10 | 392.59 | 279,376 | -22.18(-5.35%) |
| Oct 18, 2024 | 412.17 | 417.79 | 411.00 | 414.77 | 228,855 | +5.55(+1.36%) |
| Oct 17, 2024 | 410.48 | 410.48 | 402.62 | 409.22 | 180,460 | +0.63(+0.15%) |
| Oct 16, 2024 | 403.86 | 409.95 | 402.45 | 408.59 | 162,102 | +9.44(+2.37%) |
| Oct 15, 2024 | 402.16 | 408.53 | 398.82 | 399.15 | 172,609 | -1.97(-0.49%) |
| Oct 14, 2024 | 387.65 | 402.60 | 387.65 | 401.12 | 169,628 | +14.13(+3.65%) |
| Oct 11, 2024 | 386.06 | 390.50 | 384.33 | 386.99 | 190,873 | +1.43(+0.37%) |
| Oct 10, 2024 | 384.51 | 388.29 | 380.28 | 385.56 | 184,830 | -6.87(-1.75%) |
| Oct 09, 2024 | 386.34 | 393.61 | 384.41 | 392.43 | 220,342 | +5.78(+1.49%) |
| Oct 08, 2024 | 387.52 | 391.83 | 379.78 | 386.65 | 173,526 | +2.55(+0.66%) |
| Oct 07, 2024 | 380.99 | 386.07 | 375.25 | 384.10 | 289,154 | -1.75(-0.45%) |
| Oct 04, 2024 | 402.50 | 402.50 | 380.18 | 385.85 | 289,893 | -12.93(-3.24%) |
| Oct 03, 2024 | 400.28 | 401.10 | 393.94 | 398.78 | 163,914 | -4.20(-1.04%) |
| Oct 02, 2024 | 403.00 | 406.56 | 394.37 | 402.98 | 185,563 | -3.95(-0.97%) |
| Oct 01, 2024 | 407.31 | 408.95 | 396.54 | 406.93 | 159,986 | +0.12(+0.03%) |
| Sep 30, 2024 | 405.27 | 409.10 | 399.34 | 406.81 | 157,511 | -2.52(-0.62%) |
| Sep 27, 2024 | 405.68 | 414.59 | 403.00 | 409.33 | 180,402 | +8.47(+2.11%) |
| Sep 26, 2024 | 405.97 | 406.92 | 398.77 | 400.86 | 178,338 | +2.82(+0.71%) |
| Sep 25, 2024 | 403.46 | 406.64 | 397.41 | 398.04 | 268,559 | -7.79(-1.92%) |
| Sep 24, 2024 | 407.76 | 409.27 | 398.45 | 405.83 | 272,623 | -1.33(-0.33%) |
| Sep 23, 2024 | 411.05 | 416.96 | 404.63 | 407.16 | 246,896 | +1.06(+0.26%) |
| Sep 20, 2024 | 414.82 | 416.36 | 403.74 | 406.10 | 847,375 | -13.72(-3.27%) |
| Sep 19, 2024 | 411.44 | 419.87 | 405.19 | 419.82 | 421,239 | +21.76(+5.47%) |
| Sep 18, 2024 | 405.00 | 410.76 | 396.04 | 398.06 | 568,646 | -4.72(-1.17%) |
| Sep 17, 2024 | 398.59 | 404.70 | 395.19 | 402.78 | 316,006 | +10.76(+2.74%) |
| Sep 16, 2024 | 388.40 | 393.31 | 382.12 | 392.02 | 327,369 | +5.53(+1.43%) |
| Sep 13, 2024 | 375.46 | 387.53 | 375.01 | 386.49 | 257,266 | +16.57(+4.48%) |
| Sep 12, 2024 | 367.74 | 373.19 | 364.54 | 369.92 | 174,600 | +5.10(+1.40%) |
| Sep 11, 2024 | 358.84 | 366.02 | 350.86 | 364.82 | 213,164 | +2.67(+0.74%) |
| Sep 10, 2024 | 362.84 | 363.45 | 355.46 | 362.15 | 184,668 | +1.72(+0.48%) |
| Sep 09, 2024 | 360.69 | 366.94 | 356.66 | 360.43 | 269,810 | +0.03(+0.01%) |
| Sep 06, 2024 | 365.44 | 372.17 | 359.19 | 360.40 | 363,849 | -3.62(-0.99%) |
| Sep 05, 2024 | 369.00 | 369.72 | 361.30 | 364.02 | 275,172 | -5.21(-1.41%) |
| Sep 04, 2024 | 368.02 | 372.96 | 362.76 | 369.23 | 367,710 | -2.15(-0.58%) |
